Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.2770000 | $0.2763000 | $0.2763000 | $0.2763000 |
2021-12-09 | $0.2763000 | $0.2779000 | $0.2779000 | $0.2763000 |
2021-12-10 | $0.2603000 | $0.2581000 | $0.2581000 | $0.2581000 |
2021-12-11 | $0.2581000 | $0.2579000 | $0.2591000 | $0.2576000 |
2021-12-12 | $0.2702000 | $0.2741000 | $0.2741000 | $0.2741000 |
2021-12-13 | $0.2741000 | $0.2556000 | $0.2556000 | $0.2556000 |
2021-12-14 | $0.2556000 | $0.2647000 | $0.2647000 | $0.2647000 |
2021-12-15 | $0.2647000 | $0.2674000 | $0.2674000 | $0.2674000 |
2021-12-16 | $0.2674000 | $0.2676000 | $0.2678000 | $0.2667000 |
2021-12-18 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
2021-12-19 | $0.2563000 | $0.2564000 | $0.2564000 | $0.2560000 |
2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
2021-12-21 | $0.2566000 | $0.2567000 | $0.2573000 | $0.2565000 |
2021-12-26 | $0.2759000 | $0.2778000 | $0.2778000 | $0.2778000 |
2021-12-27 | $0.2778000 | $0.2774000 | $0.2774000 | $0.2774000 |
2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
2021-12-29 | $0.2600000 | $0.2537000 | $0.2537000 | $0.2537000 |
2021-12-30 | $0.2537000 | $0.2536000 | $0.2547000 | $0.2536000 |
2021-12-31 | $0.2578000 | $0.2527000 | $0.2527000 | $0.2527000 |
2022-01-01 | $0.2527000 | $0.2611000 | $0.2611000 | $0.2611000 |
2022-01-02 | $0.2611000 | $0.2604000 | $0.2613000 | $0.2603000 |
2022-01-03 | $0.2588000 | $0.2541000 | $0.2541000 | $0.2541000 |
2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
2022-01-05 | $0.2507000 | $0.2376000 | $0.2376000 | $0.2376000 |
2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
2022-01-07 | $0.2357000 | $0.2272000 | $0.2272000 | $0.2272000 |
2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
2022-01-09 | $0.2280000 | $0.2269000 | $0.2280000 | $0.2269000 |
2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
2022-01-14 | $0.2329000 | $0.2325000 | $0.2331000 | $0.2319000 |
2022-01-16 | $0.2357000 | $0.2358000 | $0.2358000 | $0.2358000 |
2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-01-18 | $0.2310000 | $0.2312000 | $0.2314000 | $0.2306000 |
2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
2022-02-08 | $0.2399000 | $0.2396000 | $0.2405000 | $0.2396000 |
2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
2022-02-21 | $0.2100000 | $0.2095000 | $0.2103000 | $0.2091000 |
2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
2022-02-25 | $0.2098000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-02-26 | $0.2146000 | $0.2147000 | $0.2148000 | $0.2139000 |
2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-03-01 | $0.2362000 | $0.2430000 | $0.2430000 | $0.2430000 |
2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
2022-03-04 | $0.2323000 | $0.2325000 | $0.2326000 | $0.2322000 |
2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-03-11 | $0.2158000 | $0.2154000 | $0.2158000 | $0.2153000 |
2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
2022-03-14 | $0.2067000 | $0.2067000 | $0.2068000 | $0.2066000 |
2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-03-20 | $0.2310000 | $0.2258000 | $0.2258000 | $0.2258000 |
2022-03-21 | $0.2258000 | $0.2259000 | $0.2259000 | $0.2256000 |
2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
2022-03-24 | $0.2347000 | $0.2346000 | $0.2351000 | $0.2343000 |
2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
2022-03-30 | $0.2595000 | $0.2591000 | $0.2595000 | $0.2591000 |
2022-03-31 | $0.2574000 | $0.2490000 | $0.2490000 | $0.2490000 |
2022-04-01 | $0.2490000 | $0.2493000 | $0.2494000 | $0.2485000 |
2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
2022-04-03 | $0.2506000 | $0.2509000 | $0.2510000 | $0.2505000 |
2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-04-07 | $0.2362000 | $0.2365000 | $0.2369000 | $0.2360000 |
2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
2022-04-10 | $0.2339000 | $0.2337000 | $0.2341000 | $0.2337000 |
2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-04-12 | $0.2163000 | $0.2197000 | $0.2197000 | $0.2197000 |
2022-04-13 | $0.2197000 | $0.2191000 | $0.2197000 | $0.2190000 |
2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
2022-04-15 | $0.2185000 | $0.2186000 | $0.2187000 | $0.2183000 |
2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-04-18 | $0.2171000 | $0.2169000 | $0.2171000 | $0.2166000 |
Pair | Exchange |
---|---|
TFL/ETH | etherdelta |
TFL/BTC | hitbtc |
TFL/BTC | kucoin |
TFL/ETH | kucoin |
TFL/BTC | livecoin |
TFL/ETH | livecoin |
TFL/BTC | yobit |
TFL/DOGE | yobit |
TFL/ETH | yobit |
TFL/RUR | yobit |
TFL/USD | yobit |
TFL/WAVES | yobit |
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Sorry, detailed technology about TrueFlip is not currently available
Sorry, detailed features about TrueFlip is not currently available
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
Cumulative BTC Committed | Bonus % |
0 - 1000 | 30% |
1001 - 2000 | 20% |
2001 - 3000 | 10% |
3001 - 5000 | 5% |
5001 - 6125 | 0% |