Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.6926000 | $0.7128000 | $0.7128000 | $0.7128000 |
2021-12-09 | $0.7128000 | $0.7206000 | $0.7208000 | $0.7126000 |
2021-12-10 | $0.6608000 | $0.6257000 | $0.6257000 | $0.6257000 |
2021-12-11 | $0.6257000 | $0.6236000 | $0.6296000 | $0.6223000 |
2021-12-12 | $0.6571000 | $0.6645000 | $0.6645000 | $0.6645000 |
2021-12-13 | $0.6645000 | $0.6095000 | $0.6095000 | $0.6095000 |
2021-12-14 | $0.6083000 | $0.6207000 | $0.6207000 | $0.6207000 |
2021-12-15 | $0.6207000 | $0.6460000 | $0.6460000 | $0.6460000 |
2021-12-16 | $0.6460000 | $0.6490000 | $0.6495000 | $0.6456000 |
2021-12-18 | $0.6229000 | $0.6372000 | $0.6372000 | $0.6372000 |
2021-12-19 | $0.6372000 | $0.6370000 | $0.6372000 | $0.6354000 |
2021-12-20 | $0.6307000 | $0.6320000 | $0.6320000 | $0.6320000 |
2021-12-21 | $0.6320000 | $0.6377000 | $0.6392000 | $0.6320000 |
2021-12-26 | $0.6584000 | $0.6530000 | $0.6530000 | $0.6530000 |
2021-12-27 | $0.6530000 | $0.6489000 | $0.6489000 | $0.6489000 |
2021-12-28 | $0.6489000 | $0.6096000 | $0.6096000 | $0.6096000 |
2021-12-29 | $0.6096000 | $0.5816000 | $0.5816000 | $0.5816000 |
2021-12-30 | $0.5816000 | $0.5834000 | $0.5848000 | $0.5816000 |
2021-12-31 | $0.5962000 | $0.5914000 | $0.5914000 | $0.5914000 |
2022-01-01 | $0.5907000 | $0.6056000 | $0.6056000 | $0.6056000 |
2022-01-02 | $0.6056000 | $0.6047000 | $0.6059000 | $0.6044000 |
2022-01-03 | $0.6156000 | $0.6051000 | $0.6051000 | $0.6051000 |
2022-01-04 | $0.6051000 | $0.6084000 | $0.6084000 | $0.6084000 |
2022-01-05 | $0.6084000 | $0.5707000 | $0.5707000 | $0.5707000 |
2022-01-06 | $0.5684000 | $0.5474000 | $0.5474000 | $0.5474000 |
2022-01-07 | $0.5474000 | $0.5137000 | $0.5137000 | $0.5137000 |
2022-01-08 | $0.5137000 | $0.4951000 | $0.4951000 | $0.4951000 |
2022-01-09 | $0.4951000 | $0.4922000 | $0.4951000 | $0.4921000 |
2022-01-10 | $0.5063000 | $0.4955000 | $0.4955000 | $0.4955000 |
2022-01-11 | $0.4955000 | $0.5207000 | $0.5207000 | $0.5207000 |
2022-01-12 | $0.5207000 | $0.5419000 | $0.5419000 | $0.5419000 |
2022-01-13 | $0.5420000 | $0.5210000 | $0.5210000 | $0.5210000 |
2022-01-14 | $0.5210000 | $0.5190000 | $0.5213000 | $0.5178000 |
2022-01-16 | $0.5349000 | $0.5386000 | $0.5386000 | $0.5386000 |
2022-01-17 | $0.5383000 | $0.5160000 | $0.5160000 | $0.5160000 |
2022-01-18 | $0.5160000 | $0.5171000 | $0.5173000 | $0.5153000 |
2022-02-06 | $0.4846000 | $0.4914000 | $0.4914000 | $0.4914000 |
2022-02-07 | $0.4914000 | $0.5048000 | $0.5048000 | $0.5048000 |
2022-02-08 | $0.5048000 | $0.5050000 | $0.5072000 | $0.5038000 |
2022-02-20 | $0.4443000 | $0.4218000 | $0.4218000 | $0.4218000 |
2022-02-21 | $0.4218000 | $0.4210000 | $0.4220000 | $0.4188000 |
2022-02-24 | $0.4148000 | $0.4175000 | $0.4175000 | $0.4175000 |
2022-02-25 | $0.4175000 | $0.4450000 | $0.4450000 | $0.4450000 |
2022-02-26 | $0.4450000 | $0.4467000 | $0.4468000 | $0.4442000 |
2022-02-27 | $0.4468000 | $0.4206000 | $0.4206000 | $0.4206000 |
2022-02-28 | $0.4206000 | $0.4692000 | $0.4692000 | $0.4692000 |
2022-03-01 | $0.4692000 | $0.4783000 | $0.4783000 | $0.4783000 |
2022-03-02 | $0.4783000 | $0.4739000 | $0.4739000 | $0.4739000 |
2022-03-03 | $0.4739000 | $0.4558000 | $0.4558000 | $0.4558000 |
2022-03-04 | $0.4558000 | $0.4550000 | $0.4558000 | $0.4546000 |
2022-03-05 | $0.4214000 | $0.4285000 | $0.4285000 | $0.4285000 |
2022-03-06 | $0.4285000 | $0.4102000 | $0.4102000 | $0.4102000 |
2022-03-07 | $0.4102000 | $0.4012000 | $0.4012000 | $0.4012000 |
2022-03-08 | $0.4012000 | $0.4145000 | $0.4145000 | $0.4145000 |
2022-03-09 | $0.4145000 | $0.4392000 | $0.4392000 | $0.4392000 |
2022-03-10 | $0.4392000 | $0.4192000 | $0.4192000 | $0.4192000 |
2022-03-11 | $0.4192000 | $0.4184000 | $0.4195000 | $0.4182000 |
2022-03-13 | $0.4130000 | $0.4045000 | $0.4045000 | $0.4045000 |
2022-03-14 | $0.4045000 | $0.4040000 | $0.4046000 | $0.4033000 |
2022-03-17 | $0.4460000 | $0.4523000 | $0.4523000 | $0.4523000 |
2022-03-18 | $0.4523000 | $0.4727000 | $0.4727000 | $0.4727000 |
2022-03-19 | $0.4727000 | $0.4745000 | $0.4745000 | $0.4745000 |
2022-03-20 | $0.4745000 | $0.4598000 | $0.4598000 | $0.4598000 |
2022-03-21 | $0.4598000 | $0.4597000 | $0.4601000 | $0.4590000 |
2022-03-23 | $0.4774000 | $0.4881000 | $0.4881000 | $0.4881000 |
2022-03-24 | $0.4881000 | $0.4882000 | $0.4891000 | $0.4871000 |
2022-03-25 | $0.5002000 | $0.4988000 | $0.4988000 | $0.4988000 |
2022-03-26 | $0.4988000 | $0.5056000 | $0.5056000 | $0.5056000 |
2022-03-27 | $0.5056000 | $0.5297000 | $0.5297000 | $0.5297000 |
2022-03-28 | $0.5297000 | $0.5358000 | $0.5358000 | $0.5358000 |
2022-03-29 | $0.5358000 | $0.5468000 | $0.5468000 | $0.5468000 |
2022-03-30 | $0.5468000 | $0.5446000 | $0.5468000 | $0.5446000 |
2022-03-31 | $0.5440000 | $0.5275000 | $0.5275000 | $0.5275000 |
2022-04-01 | $0.5275000 | $0.5284000 | $0.5287000 | $0.5261000 |
2022-04-02 | $0.5553000 | $0.5536000 | $0.5536000 | $0.5536000 |
2022-04-03 | $0.5536000 | $0.5553000 | $0.5557000 | $0.5533000 |
2022-04-04 | $0.5661000 | $0.5656000 | $0.5656000 | $0.5656000 |
2022-04-05 | $0.5657000 | $0.5474000 | $0.5474000 | $0.5474000 |
2022-04-06 | $0.5474000 | $0.5092000 | $0.5092000 | $0.5092000 |
2022-04-07 | $0.5092000 | $0.5096000 | $0.5111000 | $0.5082000 |
2022-04-08 | $0.5189000 | $0.5131000 | $0.5131000 | $0.5131000 |
2022-04-09 | $0.5131000 | $0.5238000 | $0.5238000 | $0.5238000 |
2022-04-10 | $0.5238000 | $0.5231000 | $0.5243000 | $0.5226000 |
2022-04-11 | $0.5147000 | $0.4788000 | $0.4788000 | $0.4788000 |
2022-04-12 | $0.4788000 | $0.4867000 | $0.4867000 | $0.4867000 |
2022-04-13 | $0.4867000 | $0.4868000 | $0.4877000 | $0.4864000 |
2022-04-14 | $0.5011000 | $0.4856000 | $0.4856000 | $0.4856000 |
2022-04-15 | $0.4856000 | $0.4860000 | $0.4866000 | $0.4850000 |
2022-04-16 | $0.4887000 | $0.4918000 | $0.4918000 | $0.4918000 |
2022-04-17 | $0.4918000 | $0.4802000 | $0.4802000 | $0.4802000 |
2022-04-18 | $0.4802000 | $0.4796000 | $0.4805000 | $0.4784000 |
Pair | Exchange |
---|---|
NOW/BNB | binancedex |
NOW/ETH | idex |
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.
Sorry, detailed technology about NOW Token is not currently available
Sorry, detailed features about NOW Token is not currently available