Sui - Live Sui price and market cap

Sui Crypto Coin Rank 15

2,845,750,696 SUI

24h Vol

17,547 BTC

1 H

-2.97 %

24 H

-8.15 %

7 d

2.99 %

Today Sui price in US dollars is currently 3.38 USD, and if converted to Bitcoin is 0.00003440 BTC. A total of 2,845,750,696 SUI are currently circulating in the Market. Sui price is currently experiencing a change of -8.15 %, and check here all cryptocurrency. Over the past 24 hours 17.221 M US dollars Sui have been traded on Crypto Exchanges. Get Sui's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sui

Symbol

SUI

Algorithm

N/A

BTC Price

0.00003440 BTC

BTC Market

97,905 BTC

BTC 24h Vol

17,547 BTC

Total Coins Mined

2,845,750,696 SUI

-2.97 %

24h

-8.15 %

2.99 %

N/A

Website

N/A

SUI Charts

SUI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-12	$1.08	$1.12	$1.12	$1.02
2023-05-13	$1.12	$1.10	$1.14	$1.09
2023-05-14	$1.10	$1.16	$1.20	$1.08
2023-05-15	$1.16	$1.18	$1.25	$1.13
2023-05-16	$1.18	$1.16	$1.21	$1.14
2023-05-17	$1.16	$1.21	$1.22	$1.12
2023-05-18	$1.21	$1.14	$1.21	$1.13
2023-05-19	$1.14	$1.13	$1.15	$1.12
2023-05-20	$1.13	$1.12	$1.13	$1.11
2023-05-21	$1.12	$1.08	$1.15	$1.05
2023-05-22	$1.08	$1.05	$1.08	$1.04
2023-05-23	$1.05	$1.05	$1.09	$1.03
2023-05-24	$1.05	$1.05	$1.05	$1.05
2023-05-25	$0.9820000	$0.9830000	$1.01	$0.9399000
2023-05-26	$0.9830000	$0.9929000	$1.01	$0.9665000
2023-05-27	$0.9929000	$0.9989000	$1.02	$0.9850000
2023-05-28	$0.9989000	$1.07	$1.07	$0.9989000
2023-05-29	$1.07	$1.07	$1.07	$1.07
2023-05-30	$1.04	$1.00	$1.06	$0.9889000
2023-05-31	$1.00	$0.9684000	$1.01	$0.9476000
2023-06-01	$0.9684000	$0.9465000	$0.9743000	$0.9434000
2023-06-02	$0.9465000	$0.9424000	$0.9613000	$0.9103000
2023-06-03	$0.9424000	$0.9293000	$0.9516000	$0.9120000
2023-06-04	$0.9293000	$0.9658000	$0.9740000	$0.9293000
2023-06-05	$0.9600000	$0.9570000	$0.9608000	$0.9569000
2023-06-07	$0.8350000	$0.7540000	$0.8350000	$0.7447000
2023-06-08	$0.7540000	$0.7308000	$0.7900000	$0.7170000
2023-06-09	$0.7308000	$0.7403000	$0.7618000	$0.7150000
2023-06-10	$0.7403000	$0.6081000	$0.7403000	$0.5347000
2023-06-11	$0.6081000	$0.6116000	$0.6116000	$0.6081000
2023-06-12	$0.6012000	$0.6646000	$0.6845000	$0.5734000
2023-06-13	$0.6646000	$0.6984000	$0.7234000	$0.6646000
2023-06-14	$0.6984000	$0.6515000	$0.7105000	$0.6309000
2023-06-15	$0.6515000	$0.6493000	$0.6604000	$0.6220000
2023-06-16	$0.6493000	$0.7066000	$0.7196000	$0.6249000
2023-06-17	$0.7066000	$0.7061000	$0.7066000	$0.7061000
2023-06-18	$0.7522000	$0.7180000	$0.7946000	$0.7151000
2023-06-19	$0.7180000	$0.7829000	$0.7906000	$0.7119000
2023-06-20	$0.7829000	$0.8211000	$0.8239000	$0.7507000
2023-06-21	$0.8211000	$0.8309000	$0.8459000	$0.7707000
2023-06-22	$0.8309000	$0.8067000	$0.8876000	$0.7928000
2023-06-23	$0.8067000	$0.7990000	$0.8331000	$0.7799000
2023-06-24	$0.7990000	$0.7556000	$0.7990000	$0.7284000
2023-06-25	$0.7556000	$0.7436000	$0.7800000	$0.7429000
2023-06-26	$0.7436000	$0.7216000	$0.7597000	$0.7122000
2023-06-27	$0.7216000	$0.7203000	$0.7502000	$0.7046000
2023-06-28	$0.7203000	$0.6668000	$0.7203000	$0.6425000
2023-06-29	$0.6639000	$0.6636000	$0.6644000	$0.6632000

Sui News

SUI Network Launches SnoozeCat: The...

XRP Lawsuit: Are Ripple’s Brad Garl...

XRP Lawsuit: Is the SEC Set to Gain...

XRP ETF News: Institutional Demand...

Ika Launches on Sui, Revolutionizin...

Ripple Swell: 2025 Roadmap Showcase...

Related Coins

bitJob

Project Inverse

Solomon Defi

Burst

dFuture

Oxbull.tech

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sui
SUI Coin Values SUI

Sui valuesUSD Price
$ 3.38

Sui BTC Price
0.00003440

Sui 24h Vol
$ 1,722,063,095

Sui Market Cap
$ 9,608,532,198

Sui SUI Coin Values SUI

Sui valuesUSD Price $ 3.38

Sui BTC Price 0.00003440

Sui 24h Vol $ 1,722,063,095

Sui Market Cap $ 9,608,532,198

Share Sui Price

Sui Price Charts

Sui Price High/Low Price Chart

Sui Crypto Technology

Sui
SUI Coin Values SUI

Sui valuesUSD Price
$ 3.38

Sui BTC Price
0.00003440

Sui 24h Vol
$ 1,722,063,095

Sui Market Cap
$ 9,608,532,198