PMGT Coin Values PMGT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $1,789.93 | $1,815.12 | $1,815.12 | $1,789.93 |
2021-12-09 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
2021-12-10 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
2021-12-11 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
2021-12-13 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
2021-12-14 | $1,815.12 | $1,815.12 | $1,815.12 | $1,815.12 |
2021-12-15 | $1,815.12 | $1,757.18 | $1,815.12 | $1,757.18 |
2021-12-16 | $1,757.18 | $1,757.18 | $1,757.18 | $1,757.18 |
2021-12-18 | $1,757.18 | $1,818.17 | $1,818.17 | $1,757.18 |
2021-12-19 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-26 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-27 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-28 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-29 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-30 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2021-12-31 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-01 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-03 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-04 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-05 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-06 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-07 | $1,818.17 | $1,818.17 | $1,818.17 | $1,818.17 |
2022-01-08 | $1,815.10 | $1,787.89 | $1,815.10 | $1,787.89 |
2022-01-09 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-01-10 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-01-11 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-01-12 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-01-13 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-01-14 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
2022-02-24 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
2022-02-25 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
2022-02-26 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
2022-02-27 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-02-28 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-01 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-02 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-03 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-04 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-06 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-07 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
2022-03-08 | $1,917.01 | $2,006.10 | $2,021.69 | $1,917.01 |
2022-03-09 | $2,006.10 | $2,025.92 | $2,025.92 | $2,006.10 |
2022-03-10 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
2022-03-11 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
2022-03-13 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
2022-03-14 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
2022-03-17 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-18 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-19 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-20 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-23 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-24 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-25 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-26 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-27 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
2022-03-28 | $1,953.00 | $1,937.57 | $1,953.00 | $1,937.57 |
2022-03-29 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-03-30 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-03-31 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-01 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-02 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-03 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-04 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-05 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-06 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-07 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-08 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
2022-04-09 | $1,937.57 | $1,932.75 | $1,937.57 | $1,932.75 |
2022-04-10 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-11 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-12 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-13 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-14 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-15 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-16 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-17 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
2022-04-18 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
Çift | Değiş tokuş |
---|---|
PMGT/AUD | independentreserve |
PMGT/NZD | independentreserve |
PMGT/USD | independentreserve |
PMGT/BTC | kucoin |
PMGT/USDT | kucoin |
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
Sorry, detailed technology about Perth Mint Gold Token is not currently available
Sorry, detailed features about Perth Mint Gold Token is not currently available