StormX - Live StormX price and market cap

StormX Crypto Coin Rank 147

Website

8,412,333,047 STMX

24h Vol

585 BTC

1 H

0.51 %

24 H

-6.96 %

7 d

0 %

Today StormX price in US dollars is currently 0.0493 USD, and if converted to Bitcoin is 0.00000088 BTC. A total of 8,412,333,047 STMX are currently circulating in the Market. StormX price is currently experiencing a change of -6.96 %, and check here all cryptocurrency. Over the past 24 hours 0.327 M US dollars StormX have been traded on Crypto Exchanges. Get StormX's progress by adding it to your favourites and creating a free portfolio.

Full Name

StormX

Symbol

STMX

Algorithm

ETH Token

BTC Price

0.00000088 BTC

BTC Market

7,426 BTC

BTC 24h Vol

585 BTC

Total Coins Mined

8,412,333,047 STMX

0.51 %

24h

-6.96 %

0 %

Twitter

StormX

Website

StormX

STMX Charts

STMX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-13	$0.0125900	$0.0175200	$0.0188100	$0.0132900
2021-03-14	$0.0175200	$0.0216300	$0.0275300	$0.0163600
2021-03-15	$0.0216300	$0.0210500	$0.0254100	$0.0192600
2021-03-16	$0.0210500	$0.0252600	$0.0276400	$0.0193600
2021-03-17	$0.0259500	$0.0384000	$0.0400500	$0.0243800
2021-03-18	$0.0385000	$0.0382100	$0.0415400	$0.0324000
2021-03-19	$0.0382100	$0.0668	$0.0730	$0.0388200
2021-03-20	$0.0668	$0.0599	$0.0810	$0.0585
2021-03-21	$0.0599	$0.0622	$0.0632	$0.0598
2021-03-22	$0.0647	$0.0527	$0.0610	$0.0474700
2021-03-23	$0.0527	$0.0506	$0.0616	$0.0438900
2021-03-24	$0.0506	$0.0538	$0.0608	$0.0473200
2021-03-25	$0.0538	$0.0509	$0.0567	$0.0489100
2021-03-26	$0.0509	$0.0561	$0.0570	$0.0526
2021-03-27	$0.0561	$0.0589	$0.0611	$0.0551
2021-03-28	$0.0589	$0.0561	$0.0583	$0.0537
2021-03-29	$0.0561	$0.0567	$0.0606	$0.0552
2021-03-30	$0.0567	$0.0581	$0.0604	$0.0563
2021-03-31	$0.0581	$0.0661	$0.0738	$0.0598
2021-04-01	$0.0661	$0.0650	$0.0719	$0.0624
2021-04-02	$0.0650	$0.0850	$0.0911	$0.0687
2021-04-03	$0.0850	$0.0711	$0.0826	$0.0687
2021-04-04	$0.0711	$0.0767	$0.0803	$0.0727
2021-04-05	$0.0767	$0.0796	$0.1020000	$0.0773
2021-04-06	$0.0796	$0.0820	$0.0872	$0.0738
2021-04-07	$0.0820	$0.0620	$0.0763	$0.0565
2021-04-08	$0.0620	$0.0781	$0.0816	$0.0657
2021-04-09	$0.0781	$0.0761	$0.0786	$0.0727
2021-04-10	$0.0761	$0.0711	$0.0786	$0.0683
2021-04-11	$0.0711	$0.0722	$0.0743	$0.0642
2021-04-12	$0.0722	$0.0682	$0.0718	$0.0668
2021-04-13	$0.0676	$0.0683	$0.0683	$0.0676
2021-04-16	$0.0658	$0.0625	$0.0649	$0.0580
2021-04-17	$0.0625	$0.0654	$0.0685	$0.0577
2021-04-18	$0.0654	$0.0563	$0.0672	$0.0504
2021-04-19	$0.0563	$0.0504	$0.0546	$0.0498700
2021-04-20	$0.0504	$0.0491400	$0.0554	$0.0470000
2021-04-21	$0.0491400	$0.0491100	$0.0566	$0.0486400
2021-04-22	$0.0491100	$0.0424600	$0.0507	$0.0422900
2021-04-23	$0.0424600	$0.0404000	$0.0420900	$0.0332900
2021-04-24	$0.0404000	$0.0409500	$0.0467600	$0.0372100
2021-04-25	$0.0410500	$0.0406100	$0.0450700	$0.0391700
2021-04-26	$0.0406100	$0.0475300	$0.0477800	$0.0434700
2021-04-27	$0.0475300	$0.0545	$0.0572	$0.0494600
2021-04-28	$0.0545	$0.0528	$0.0564	$0.0497100
2021-04-29	$0.0528	$0.0505	$0.0530	$0.0482200
2021-04-30	$0.0505	$0.0628	$0.0629	$0.0491900
2021-05-01	$0.0629	$0.0600	$0.0667	$0.0586
2021-05-02	$0.0600	$0.0573	$0.0601	$0.0561
2021-05-03	$0.0573	$0.0570	$0.0666	$0.0563
2021-05-04	$0.0570	$0.0489700	$0.0538	$0.0469000
2021-05-05	$0.0484500	$0.0482700	$0.0489900	$0.0482700
2021-05-06	$0.0536	$0.0505	$0.0540	$0.0484300
2021-05-07	$0.0505	$0.0506	$0.0526	$0.0485000
2021-05-08	$0.0506	$0.0497400	$0.0584	$0.0487600
2021-05-09	$0.0497400	$0.0481900	$0.0509	$0.0451600
2021-05-10	$0.0483800	$0.0484700	$0.0485000	$0.0483800
2021-05-11	$0.0417100	$0.0470900	$0.0576	$0.0437400
2021-05-12	$0.0471000	$0.0464600	$0.0471200	$0.0464600
2021-05-13	$0.0381100	$0.0385700	$0.0389800	$0.0355500
2021-05-14	$0.0385700	$0.0401100	$0.0442300	$0.0391300
2021-05-15	$0.0400700	$0.0379700	$0.0397900	$0.0353500
2021-05-16	$0.0379700	$0.0380100	$0.0399100	$0.0363600
2021-05-17	$0.0380100	$0.0345800	$0.0348400	$0.0332000
2021-05-18	$0.0345800	$0.0358400	$0.0367500	$0.0346500
2021-05-19	$0.0358400	$0.0232300	$0.0271900	$0.0195400
2021-05-20	$0.0232300	$0.0274800	$0.0295000	$0.0254500
2021-05-21	$0.0274800	$0.0289400	$0.0292100	$0.0239000
2021-05-22	$0.0289400	$0.0293800	$0.0293800	$0.0253600
2021-05-23	$0.0293800	$0.0234200	$0.0269500	$0.0220100
2021-05-24	$0.0234200	$0.0265400	$0.0309100	$0.0257700
2021-05-25	$0.0264200	$0.0263700	$0.0264200	$0.0263600
2021-05-26	$0.0260200	$0.0287400	$0.0308000	$0.0276500
2021-05-27	$0.0287400	$0.0286000	$0.0301900	$0.0271800
2021-05-28	$0.0286000	$0.0244600	$0.0253100	$0.0230800
2021-05-29	$0.0243600	$0.0230400	$0.0240600	$0.0213500
2021-05-30	$0.0230400	$0.0239600	$0.0250400	$0.0231100
2021-05-31	$0.0239600	$0.0256400	$0.0288600	$0.0252600
2021-06-01	$0.0256400	$0.0248100	$0.0254700	$0.0244700
2021-06-02	$0.0248100	$0.0262800	$0.0266900	$0.0247900
2021-06-03	$0.0262800	$0.0270500	$0.0286200	$0.0264500
2021-06-04	$0.0270500	$0.0248400	$0.0257000	$0.0239800
2021-06-05	$0.0248400	$0.0240600	$0.0244800	$0.0236200
2021-06-06	$0.0240600	$0.0258900	$0.0281400	$0.0244800
2021-06-07	$0.0258900	$0.0232100	$0.0250900	$0.0230300
2021-06-08	$0.0233100	$0.0223100	$0.0227900	$0.0215800
2021-06-09	$0.0223100	$0.0233700	$0.0235000	$0.0222900
2021-06-10	$0.0233700	$0.0233200	$0.0251000	$0.0218800
2021-06-11	$0.0232600	$0.0220700	$0.0282100	$0.0216000
2021-06-12	$0.0220700	$0.0202400	$0.0222300	$0.0200200
2021-06-13	$0.0202400	$0.0213600	$0.0222100	$0.0207800
2021-06-14	$0.0213600	$0.0224400	$0.0252500	$0.0215300
2021-06-15	$0.0224400	$0.0223600	$0.0231000	$0.0217000
2021-06-16	$0.0223600	$0.0208400	$0.0210500	$0.0198700
2021-06-17	$0.0208400	$0.0207100	$0.0215600	$0.0204700
2021-06-18	$0.0207100	$0.0196300	$0.0197900	$0.0188500
2021-06-19	$0.0196300	$0.0189100	$0.0197800	$0.0186300
2021-06-20	$0.0189100	$0.0192300	$0.0201900	$0.0188000
2021-06-21	$0.0192300	$0.0137800	$0.0162500	$0.0135900
2021-06-22	$0.0137800	$0.0123800	$0.0137900	$0.0117000
2021-06-23	$0.0123800	$0.0131300	$0.0138200	$0.0128000
2021-06-24	$0.0131300	$0.0140600	$0.0140800	$0.0129300
2021-06-25	$0.0140600	$0.0130000	$0.0135000	$0.0126700
2021-06-26	$0.0130000	$0.0132400	$0.0137500	$0.0130000
2021-06-27	$0.0132400	$0.0143000	$0.0150100	$0.0141200
2021-06-28	$0.0143000	$0.0163400	$0.0169400	$0.0146500
2021-06-29	$0.0163400	$0.0175600	$0.0189500	$0.0163500
2021-06-30	$0.0175600	$0.0188200	$0.0200800	$0.0175700
2021-07-01	$0.0188200	$0.0204000	$0.0225000	$0.0175000
2021-07-02	$0.0203300	$0.0214700	$0.0242300	$0.0207200
2021-07-03	$0.0214700	$0.0214700	$0.0222500	$0.0207100
2021-07-04	$0.0214700	$0.0216800	$0.0236000	$0.0209600
2021-07-05	$0.0216800	$0.0203900	$0.0207100	$0.0196600
2021-07-06	$0.0203900	$0.0207900	$0.0217400	$0.0201800
2021-07-07	$0.0207900	$0.0208500	$0.0213900	$0.0196500
2021-07-08	$0.0208500	$0.0184000	$0.0193700	$0.0175900
2021-07-09	$0.0184000	$0.0185200	$0.0186700	$0.0175500
2021-07-10	$0.0185200	$0.0185900	$0.0190900	$0.0180400
2021-07-11	$0.0185900	$0.0191600	$0.0193900	$0.0183700
2021-07-12	$0.0191600	$0.0199600	$0.0201700	$0.0179500
2021-07-13	$0.0199600	$0.0192300	$0.0192700	$0.0181800
2021-07-14	$0.0192300	$0.0182500	$0.0197300	$0.0176000
2021-07-15	$0.0182900	$0.0171700	$0.0176100	$0.0168000
2021-07-16	$0.0171700	$0.0154600	$0.0168200	$0.0154100
2021-07-17	$0.0154500	$0.0162400	$0.0167800	$0.0153700
2021-07-18	$0.0162400	$0.0161200	$0.0162100	$0.0155100
2021-07-19	$0.0161200	$0.0155500	$0.0168000	$0.0152800
2021-07-20	$0.0155500	$0.0141700	$0.0155200	$0.0139200
2021-07-21	$0.0141700	$0.0151600	$0.0160600	$0.0149200
2021-07-22	$0.0151600	$0.0157700	$0.0162800	$0.0153900
2021-07-23	$0.0157700	$0.0160300	$0.0166000	$0.0159000
2021-07-24	$0.0160300	$0.0168100	$0.0171200	$0.0163700
2021-07-25	$0.0168100	$0.0168100	$0.0169200	$0.0164800
2021-07-26	$0.0168100	$0.0190300	$0.0194100	$0.0166000
2021-07-27	$0.0190300	$0.0192200	$0.0196600	$0.0183500
2021-07-28	$0.0192200	$0.0196500	$0.0210300	$0.0184300
2021-07-29	$0.0196500	$0.0209500	$0.0232800	$0.0202800
2021-07-30	$0.0209500	$0.0231300	$0.0247800	$0.0209900
2021-07-31	$0.0231300	$0.0239000	$0.0242800	$0.0229100
2021-08-01	$0.0239000	$0.0221100	$0.0250800	$0.0219300
2021-08-02	$0.0221100	$0.0221500	$0.0248800	$0.0214700
2021-08-03	$0.0221500	$0.0212900	$0.0216500	$0.0209700
2021-08-04	$0.0212900	$0.0230600	$0.0233000	$0.0218600
2021-08-05	$0.0230600	$0.0245600	$0.0267600	$0.0237400
2021-08-06	$0.0245300	$0.0245300	$0.0245600	$0.0245300
2021-08-07	$0.0251900	$0.0257100	$0.0281500	$0.0254600
2021-08-08	$0.0257100	$0.0255300	$0.0279400	$0.0244700
2021-08-09	$0.0255300	$0.0260500	$0.0269700	$0.0257900
2021-08-10	$0.0260500	$0.0268300	$0.0285300	$0.0258600
2021-08-11	$0.0268300	$0.0300800	$0.0304300	$0.0265100
2021-08-12	$0.0297400	$0.0283100	$0.0287400	$0.0274000
2021-08-13	$0.0283100	$0.0304500	$0.0319500	$0.0299200
2021-08-14	$0.0304500	$0.0301800	$0.0310700	$0.0292000
2021-08-15	$0.0301800	$0.0299000	$0.0311600	$0.0294700
2021-08-16	$0.0299000	$0.0310000	$0.0320700	$0.0282300
2021-08-17	$0.0310000	$0.0284900	$0.0309900	$0.0281000
2021-08-18	$0.0284900	$0.0277500	$0.0298600	$0.0267000
2021-08-19	$0.0277500	$0.0293000	$0.0298100	$0.0285000
2021-08-20	$0.0293000	$0.0302700	$0.0304700	$0.0291500
2021-08-21	$0.0302700	$0.0299800	$0.0310100	$0.0293300
2021-08-22	$0.0299800	$0.0320900	$0.0326400	$0.0297900
2021-08-23	$0.0320900	$0.0336600	$0.0359200	$0.0316300
2021-08-24	$0.0336600	$0.0307700	$0.0335700	$0.0301400
2021-08-25	$0.0307700	$0.0320000	$0.0320900	$0.0302200
2021-08-26	$0.0318500	$0.0318400	$0.0318600	$0.0318400
2021-08-28	$0.0305000	$0.0307500	$0.0307500	$0.0295800
2021-08-29	$0.0307500	$0.0341200	$0.0349600	$0.0294800
2021-08-30	$0.0341200	$0.0317000	$0.0341600	$0.0315400
2021-08-31	$0.0317000	$0.0329400	$0.0347300	$0.0327400
2021-09-01	$0.0329400	$0.0353100	$0.0413900	$0.0352700
2021-09-02	$0.0353100	$0.0349000	$0.0362600	$0.0345200
2021-09-03	$0.0348500	$0.0358900	$0.0366800	$0.0346300
2021-09-04	$0.0358900	$0.0559	$0.0578	$0.0351800
2021-09-05	$0.0559	$0.0433500	$0.0586	$0.0426800
2021-09-06	$0.0433600	$0.0432900	$0.0450600	$0.0412500
2021-09-07	$0.0432900	$0.0346400	$0.0379400	$0.0315900
2021-09-08	$0.0346400	$0.0348200	$0.0379700	$0.0315300
2021-09-09	$0.0348200	$0.0386900	$0.0390700	$0.0334200
2021-09-10	$0.0386900	$0.0350100	$0.0372300	$0.0329300
2021-09-11	$0.0350100	$0.0347200	$0.0356400	$0.0339700
2021-09-12	$0.0347200	$0.0356200	$0.0365700	$0.0344600
2021-09-13	$0.0356200	$0.0328900	$0.0344600	$0.0324600
2021-09-14	$0.0328900	$0.0339800	$0.0350800	$0.0336000
2021-09-15	$0.0339800	$0.0352500	$0.0363000	$0.0347100
2021-09-16	$0.0352500	$0.0341200	$0.0348000	$0.0335200
2021-09-17	$0.0341200	$0.0335800	$0.0358200	$0.0321900
2021-09-18	$0.0335800	$0.0351500	$0.0354900	$0.0336000
2021-09-19	$0.0351500	$0.0332600	$0.0340500	$0.0330600
2021-09-20	$0.0332600	$0.0277100	$0.0296900	$0.0272000
2021-09-21	$0.0277100	$0.0247000	$0.0261600	$0.0246200
2021-09-22	$0.0247300	$0.0280800	$0.0282300	$0.0269400
2021-09-23	$0.0280800	$0.0293100	$0.0294000	$0.0278600
2021-09-24	$0.0293100	$0.0266100	$0.0272300	$0.0261100
2021-09-25	$0.0266100	$0.0263600	$0.0280800	$0.0259500
2021-09-26	$0.0263600	$0.0255600	$0.0276400	$0.0254600
2021-09-27	$0.0255600	$0.0251000	$0.0251500	$0.0243000
2021-09-28	$0.0249400	$0.0233600	$0.0240300	$0.0233000
2021-09-29	$0.0233600	$0.0238300	$0.0243500	$0.0234600
2021-09-30	$0.0238300	$0.0259900	$0.0265900	$0.0245500
2021-10-01	$0.0259900	$0.0290300	$0.0292700	$0.0279700
2021-10-02	$0.0290300	$0.0304400	$0.0324700	$0.0296900
2021-10-03	$0.0304400	$0.0306800	$0.0309200	$0.0297600
2021-10-04	$0.0306800	$0.0295500	$0.0303600	$0.0290700
2021-10-05	$0.0295500	$0.0322100	$0.0351300	$0.0304100
2021-10-06	$0.0322100	$0.0329000	$0.0366200	$0.0321800
2021-10-07	$0.0326500	$0.0349700	$0.0355100	$0.0312000
2021-10-08	$0.0346300	$0.0374500	$0.0418600	$0.0338800
2021-10-09	$0.0374500	$0.0358100	$0.0422200	$0.0352000
2021-10-10	$0.0357600	$0.0342000	$0.0346400	$0.0328300
2021-10-11	$0.0342000	$0.0334600	$0.0355800	$0.0323900
2021-10-12	$0.0334600	$0.0318000	$0.0340700	$0.0304400
2021-10-13	$0.0318000	$0.0331200	$0.0334400	$0.0322200
2021-10-14	$0.0331200	$0.0333800	$0.0348200	$0.0325100
2021-10-15	$0.0334000	$0.0312500	$0.0340800	$0.0311800
2021-10-16	$0.0312500	$0.0314600	$0.0318100	$0.0307300
2021-10-17	$0.0316600	$0.0316600	$0.0316600	$0.0316500
2021-10-18	$0.0301200	$0.0308700	$0.0314300	$0.0288500
2021-10-19	$0.0308700	$0.0308300	$0.0319500	$0.0302100
2021-10-20	$0.0308300	$0.0320500	$0.0340900	$0.0317600
2021-10-21	$0.0323500	$0.0323500	$0.0323600	$0.0323400
2021-10-23	$0.0322500	$0.0319300	$0.0338500	$0.0317700
2021-10-24	$0.0318800	$0.0331100	$0.0337300	$0.0318800
2021-10-26	$0.0318600	$0.0308900	$0.0312200	$0.0305200
2021-10-27	$0.0308900	$0.0309000	$0.0309100	$0.0308800
2021-10-29	$0.0283900	$0.0296000	$0.0305200	$0.0290200
2021-10-30	$0.0296000	$0.0303500	$0.0311800	$0.0288800
2021-10-31	$0.0303500	$0.0323900	$0.0341500	$0.0288700
2021-11-01	$0.0325200	$0.0325200	$0.0325300	$0.0319000
2021-11-02	$0.0317300	$0.0337600	$0.0351400	$0.0333500
2021-11-03	$0.0337600	$0.0323700	$0.0351800	$0.0317200
2021-11-04	$0.0323700	$0.0323700	$0.0323800	$0.0323700
2021-11-05	$0.0330300	$0.0329300	$0.0331500	$0.0315400
2021-11-06	$0.0329300	$0.0328700	$0.0350000	$0.0326900
2021-11-07	$0.0328700	$0.0325500	$0.0337500	$0.0323600
2021-11-08	$0.0325500	$0.0320900	$0.0339200	$0.0318500
2021-11-09	$0.0320900	$0.0322700	$0.0324600	$0.0312300
2021-11-10	$0.0322700	$0.0295600	$0.0316000	$0.0282100
2021-11-11	$0.0295600	$0.0300800	$0.0310300	$0.0296600
2021-11-12	$0.0300800	$0.0299300	$0.0304400	$0.0294600
2021-11-13	$0.0299300	$0.0306100	$0.0307500	$0.0296900
2021-11-14	$0.0306100	$0.0302600	$0.0305900	$0.0300300
2021-11-15	$0.0302600	$0.0316100	$0.0317500	$0.0294700
2021-11-16	$0.0316100	$0.0294700	$0.0301400	$0.0280000
2021-11-17	$0.0294500	$0.0294800	$0.0294800	$0.0294300
2021-11-18	$0.0320900	$0.0285300	$0.0316000	$0.0281000
2021-11-19	$0.0284600	$0.0285200	$0.0285200	$0.0284500
2021-11-21	$0.0328100	$0.0313000	$0.0327500	$0.0309200
2021-11-22	$0.0313000	$0.0301900	$0.0304300	$0.0292100
2021-11-23	$0.0301900	$0.0300800	$0.0301900	$0.0300500
2021-11-24	$0.0304300	$0.0318800	$0.0325600	$0.0297400
2021-11-25	$0.0319500	$0.0349700	$0.0376800	$0.0330200
2021-11-26	$0.0349700	$0.0304900	$0.0335600	$0.0295200
2021-11-27	$0.0305200	$0.0313200	$0.0318500	$0.0303400
2021-11-28	$0.0315300	$0.0304900	$0.0330700	$0.0301500
2021-11-29	$0.0305200	$0.0312300	$0.0322100	$0.0311800
2021-11-30	$0.0312300	$0.0302200	$0.0329600	$0.0300400
2021-12-01	$0.0301500	$0.0302800	$0.0304200	$0.0295000
2021-12-02	$0.0302800	$0.0302700	$0.0302800	$0.0302700
2021-12-03	$0.0357600	$0.0301300	$0.0339200	$0.0299600
2021-12-04	$0.0305800	$0.0306000	$0.0306300	$0.0305800
2021-12-05	$0.0256100	$0.0228600	$0.0261300	$0.0226900
2021-12-06	$0.0229800	$0.0240700	$0.0249000	$0.0222900
2021-12-07	$0.0241000	$0.0248700	$0.0259400	$0.0236200
2021-12-08	$0.0248700	$0.0260200	$0.0301000	$0.0245100
2021-12-09	$0.0257600	$0.0257700	$0.0257700	$0.0257600
2021-12-10	$0.0271800	$0.0240600	$0.0257400	$0.0236700
2021-12-11	$0.0241200	$0.0246200	$0.0255200	$0.0244600
2021-12-12	$0.0246100	$0.0241500	$0.0254700	$0.0241500
2021-12-13	$0.0241500	$0.0210800	$0.0223300	$0.0210500
2021-12-14	$0.0210800	$0.0212400	$0.0236000	$0.0210100
2021-12-15	$0.0212400	$0.0220700	$0.0241600	$0.0217900
2021-12-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-17	$0.0215700	$0.0219000	$0.0232200	$0.0211300
2021-12-18	$0.0219000	$0.0222700	$0.0226600	$0.0221900
2021-12-19	$0.0222700	$0.0222400	$0.0222700	$0.0222400
2021-12-20	$0.0219000	$0.0212000	$0.0220200	$0.0212000
2021-12-21	$0.0212700	$0.0223200	$0.0224000	$0.0215200
2021-12-22	$0.0223000	$0.0225800	$0.0229000	$0.0218700
2021-12-23	$0.0225700	$0.0241400	$0.0245100	$0.0232800
2021-12-24	$0.0241400	$0.0237600	$0.0251000	$0.0235600
2021-12-25	$0.0237600	$0.0245300	$0.0253100	$0.0241200
2021-12-26	$0.0244600	$0.0244600	$0.0245000	$0.0238900
2021-12-27	$0.0244600	$0.0242400	$0.0251300	$0.0242000
2021-12-28	$0.0242300	$0.0219600	$0.0228700	$0.0219200
2021-12-29	$0.0219300	$0.0211700	$0.0212100	$0.0204800
2021-12-30	$0.0212300	$0.0215200	$0.0220400	$0.0214400
2021-12-31	$0.0215200	$0.0211200	$0.0213800	$0.0208300
2022-01-01	$0.0211000	$0.0217100	$0.0217800	$0.0214000
2022-01-02	$0.0217000	$0.0231400	$0.0242900	$0.0220700
2022-01-03	$0.0231400	$0.0228500	$0.0235700	$0.0225900
2022-01-04	$0.0228500	$0.0221500	$0.0235500	$0.0219900
2022-01-05	$0.0221500	$0.0203400	$0.0212200	$0.0199500
2022-01-06	$0.0203400	$0.0203400	$0.0203400	$0.0192100
2022-01-07	$0.0203400	$0.0191100	$0.0194300	$0.0188000
2022-01-08	$0.0191100	$0.0182400	$0.0193800	$0.0179300
2022-01-09	$0.0182400	$0.0185300	$0.0187500	$0.0183700
2022-01-10	$0.0185300	$0.0177600	$0.0184400	$0.0174800
2022-01-11	$0.0177600	$0.0185300	$0.0188300	$0.0182400
2022-01-12	$0.0185300	$0.0193500	$0.0199600	$0.0191200
2022-01-13	$0.0193600	$0.0185100	$0.0200000	$0.0184500
2022-01-14	$0.0187300	$0.0187500	$0.0187500	$0.0187300
2022-01-16	$0.0189100	$0.0190600	$0.0191300	$0.0188600
2022-01-17	$0.0190600	$0.0182700	$0.0184000	$0.0179800
2022-01-18	$0.0182700	$0.0179300	$0.0180200	$0.0176100
2022-01-19	$0.0179300	$0.0169400	$0.0174900	$0.0167200
2022-01-20	$0.0169400	$0.0161200	$0.0165400	$0.0159700
2022-01-21	$0.0161200	$0.0138500	$0.0141300	$0.0132600
2022-01-22	$0.0139300	$0.0124500	$0.0130700	$0.0115800
2022-01-23	$0.0124500	$0.0133200	$0.0136200	$0.0129600
2022-01-24	$0.0133200	$0.0130900	$0.0131600	$0.0124800
2022-01-25	$0.0130900	$0.0132800	$0.0133600	$0.0130100
2022-01-26	$0.0132800	$0.0134300	$0.0140500	$0.0129400
2022-01-27	$0.0134300	$0.0136300	$0.0140700	$0.0131500
2022-01-28	$0.0136300	$0.0142100	$0.0149000	$0.0141900
2022-01-29	$0.0142100	$0.0153100	$0.0158500	$0.0144500
2022-01-30	$0.0153100	$0.0151200	$0.0154100	$0.0148600
2022-01-31	$0.0151200	$0.0153800	$0.0156200	$0.0148700
2022-02-01	$0.0153800	$0.0151500	$0.0162700	$0.0151200
2022-02-02	$0.0151500	$0.0151800	$0.0151900	$0.0151500
2022-02-04	$0.0151900	$0.0162400	$0.0170200	$0.0160600
2022-02-05	$0.0162400	$0.0170700	$0.0179700	$0.0162500
2022-02-06	$0.0170700	$0.0173700	$0.0175200	$0.0168200
2022-02-07	$0.0173700	$0.0177200	$0.0180300	$0.0173700
2022-02-08	$0.0177200	$0.0169300	$0.0183400	$0.0166900
2022-02-09	$0.0169300	$0.0169600	$0.0169600	$0.0169300
2022-02-10	$0.0180800	$0.0166000	$0.0171300	$0.0164800
2022-02-11	$0.0166000	$0.0154600	$0.0160500	$0.0154400
2022-02-12	$0.0154600	$0.0152300	$0.0156100	$0.0150600
2022-02-13	$0.0152300	$0.0150200	$0.0151100	$0.0146800
2022-02-14	$0.0150200	$0.0149800	$0.0150600	$0.0149700
2022-02-16	$0.0163400	$0.0158400	$0.0160300	$0.0156800
2022-02-17	$0.0158400	$0.0142700	$0.0146700	$0.0142700
2022-02-18	$0.0142700	$0.0139900	$0.0141800	$0.0136000
2022-02-19	$0.0139900	$0.0137800	$0.0140900	$0.0135900
2022-02-20	$0.0137700	$0.0130200	$0.0132800	$0.0128600
2022-02-21	$0.0130100	$0.0118000	$0.0128500	$0.0118000
2022-02-22	$0.0118000	$0.0118400	$0.0118400	$0.0118000
2022-02-24	$0.0128300	$0.0131700	$0.0134100	$0.0112700
2022-02-25	$0.0131700	$0.0138700	$0.0140500	$0.0127400
2022-02-26	$0.0138700	$0.0142200	$0.0144200	$0.0136300
2022-02-27	$0.0142200	$0.0133300	$0.0144200	$0.0130800
2022-02-28	$0.0133500	$0.0133400	$0.0133500	$0.0133300
2022-03-01	$0.0152300	$0.0153400	$0.0156900	$0.0150200
2022-03-02	$0.0153300	$0.0153400	$0.0153400	$0.0153300
2022-03-04	$0.0150800	$0.0137500	$0.0150800	$0.0135300
2022-03-05	$0.0137500	$0.0141800	$0.0143500	$0.0134100
2022-03-06	$0.0141800	$0.0135400	$0.0143100	$0.0134100
2022-03-07	$0.0135400	$0.0142300	$0.0142900	$0.0131700
2022-03-08	$0.0142300	$0.0139600	$0.0146000	$0.0136900
2022-03-09	$0.0139600	$0.0154100	$0.0154400	$0.0138600
2022-03-10	$0.0154100	$0.0143900	$0.0154700	$0.0139300
2022-03-11	$0.0143900	$0.0138800	$0.0143900	$0.0135000
2022-03-12	$0.0138800	$0.0137900	$0.0143700	$0.0135400
2022-03-13	$0.0137900	$0.0130300	$0.0138800	$0.0130300
2022-03-14	$0.0130300	$0.0130800	$0.0130800	$0.0130200
2022-03-15	$0.0136400	$0.0136200	$0.0137500	$0.0129800
2022-03-16	$0.0136200	$0.0140700	$0.0141800	$0.0134100
2022-03-17	$0.0140700	$0.0138400	$0.0142500	$0.0137100
2022-03-18	$0.0138400	$0.0144900	$0.0144900	$0.0134800
2022-03-19	$0.0144900	$0.0150600	$0.0157800	$0.0144900
2022-03-20	$0.0150600	$0.0147000	$0.0151500	$0.0146500
2022-03-21	$0.0147000	$0.0149400	$0.0151000	$0.0140700
2022-03-22	$0.0149400	$0.0150600	$0.0160200	$0.0147700
2022-03-23	$0.0150600	$0.0162800	$0.0163600	$0.0148800
2022-03-24	$0.0162800	$0.0164100	$0.0165400	$0.0157000
2022-03-25	$0.0164100	$0.0165300	$0.0173500	$0.0162300
2022-03-26	$0.0165300	$0.0183000	$0.0185900	$0.0163900
2022-03-27	$0.0183000	$0.0210400	$0.0269000	$0.0183000
2022-03-28	$0.0210400	$0.0199800	$0.0219600	$0.0196200
2022-03-29	$0.0199800	$0.0199800	$0.0210200	$0.0194600
2022-03-30	$0.0199800	$0.0211700	$0.0217800	$0.0191800
2022-03-31	$0.0211700	$0.0216500	$0.0251900	$0.0210400
2022-04-01	$0.0216500	$0.0228400	$0.0233000	$0.0209200
2022-04-02	$0.0228400	$0.0234000	$0.0259700	$0.0223800
2022-04-03	$0.0234000	$0.0248700	$0.0278300	$0.0234000
2022-04-04	$0.0248700	$0.0221900	$0.0248700	$0.0212300
2022-04-05	$0.0221900	$0.0222400	$0.0243500	$0.0217500
2022-04-06	$0.0222400	$0.0191700	$0.0222400	$0.0190300
2022-04-07	$0.0191700	$0.0205500	$0.0206800	$0.0189300
2022-04-08	$0.0205500	$0.0195200	$0.0209800	$0.0192200
2022-04-09	$0.0195200	$0.0205000	$0.0206300	$0.0194500
2022-04-10	$0.0205000	$0.0197800	$0.0205500	$0.0195000
2022-04-11	$0.0197800	$0.0172800	$0.0197800	$0.0170000
2022-04-12	$0.0172800	$0.0183800	$0.0187000	$0.0169600
2022-04-13	$0.0183800	$0.0191000	$0.0192500	$0.0180800
2022-04-14	$0.0191000	$0.0184200	$0.0193800	$0.0179600
2022-04-15	$0.0184200	$0.0189400	$0.0190800	$0.0182500
2022-04-16	$0.0189400	$0.0188300	$0.0189800	$0.0182100
2022-04-17	$0.0188300	$0.0179600	$0.0188600	$0.0179600
2022-04-18	$0.0179600	$0.0186800	$0.0186800	$0.0169100
2022-04-19	$0.0186800	$0.0193400	$0.0193400	$0.0183000
2022-04-20	$0.0193400	$0.0201000	$0.0202000	$0.0181500
2022-04-21	$0.0201000	$0.0194300	$0.0208200	$0.0188600
2022-04-22	$0.0194300	$0.0191300	$0.0197200	$0.0187900
2022-04-23	$0.0191300	$0.0187100	$0.0193600	$0.0184900
2022-04-24	$0.0187100	$0.0183600	$0.0195800	$0.0181200
2022-04-25	$0.0183600	$0.0184800	$0.0185100	$0.0165600
2022-04-26	$0.0184800	$0.0166000	$0.0187000	$0.0132900
2022-04-27	$0.0166000	$0.0172500	$0.0172800	$0.0164000
2022-04-28	$0.0172500	$0.0169900	$0.0173700	$0.0165700
2022-04-29	$0.0169900	$0.0156500	$0.0170400	$0.0155000
2022-04-30	$0.0156500	$0.0138100	$0.0158200	$0.0132400
2022-05-01	$0.0138100	$0.0142600	$0.0145100	$0.0132400
2022-05-02	$0.0142600	$0.0139700	$0.0146800	$0.0133700
2022-05-03	$0.0139700	$0.0135400	$0.0145400	$0.0132700
2022-05-04	$0.0135400	$0.0150700	$0.0153200	$0.0134900
2022-05-05	$0.0150700	$0.0140100	$0.0154900	$0.0134600
2022-05-06	$0.0140100	$0.0143200	$0.0147600	$0.0134600
2022-05-07	$0.0143200	$0.0135100	$0.0144600	$0.0130000
2022-05-08	$0.0135100	$0.0132300	$0.0136800	$0.0129000
2022-05-09	$0.0132300	$0.0103400	$0.0134800	$0.0103400
2022-05-10	$0.0103400	$0.0108700	$0.0119500	$0.0100100
2022-05-11	$0.0108700	$0.008495	$0.0113100	$0.008135
2022-05-12	$0.008495	$0.007745	$0.009200	$0.006340
2022-05-13	$0.007745	$0.009005	$0.009665	$0.007620
2022-05-14	$0.009005	$0.0100500	$0.0100500	$0.008645
2022-05-15	$0.0100500	$0.0100400	$0.0100500	$0.0100400
2022-05-16	$0.0103900	$0.009585	$0.0103900	$0.008605
2022-05-17	$0.009585	$0.0102600	$0.0103900	$0.009565
2022-05-18	$0.0102600	$0.008770	$0.0105600	$0.008770
2022-05-19	$0.008770	$0.009380	$0.009515	$0.008425
2022-05-20	$0.009380	$0.009200	$0.009615	$0.008715
2022-05-21	$0.009200	$0.009325	$0.009495	$0.008960
2022-05-22	$0.009325	$0.0102000	$0.0106000	$0.009325
2022-05-23	$0.0102000	$0.009520	$0.0104400	$0.009380
2022-05-24	$0.009520	$0.0099850	$0.0100100	$0.009100
2022-05-25	$0.0099850	$0.0099850	$0.0099850	$0.0099850
2022-05-26	$0.0100800	$0.009545	$0.0103100	$0.008915
2022-05-27	$0.009545	$0.008890	$0.009545	$0.008690
2022-05-28	$0.008890	$0.009190	$0.009190	$0.008675
2022-05-29	$0.009190	$0.009290	$0.009315	$0.008890
2022-05-30	$0.009290	$0.0100200	$0.0100900	$0.009230
2022-05-31	$0.0100200	$0.009710	$0.0100900	$0.009420
2022-06-01	$0.009710	$0.009275	$0.0108700	$0.009130
2022-06-02	$0.009275	$0.0100700	$0.0100700	$0.009275
2022-06-03	$0.0100700	$0.009620	$0.0101300	$0.009385
2022-06-04	$0.009620	$0.009850	$0.009850	$0.009420
2022-06-05	$0.009866	$0.009869	$0.009885	$0.009865
2022-06-07	$0.0105900	$0.0100300	$0.0107500	$0.009500
2022-06-08	$0.0100300	$0.0101000	$0.0101000	$0.0099950
2022-06-09	$0.009720	$0.009465	$0.009875	$0.009465
2022-06-10	$0.009465	$0.008780	$0.009550	$0.008680
2022-06-11	$0.008780	$0.008105	$0.009190	$0.008045
2022-06-12	$0.008105	$0.007200	$0.008215	$0.007195
2022-06-13	$0.007200	$0.006160	$0.007250	$0.005850
2022-06-14	$0.006160	$0.006230	$0.006445	$0.0049250
2022-06-15	$0.006230	$0.006680	$0.006680	$0.005480
2022-06-16	$0.006680	$0.006180	$0.007665	$0.006055
2022-06-17	$0.006180	$0.006660	$0.006885	$0.006120
2022-06-18	$0.006660	$0.006085	$0.007150	$0.0049250
2022-06-19	$0.006085	$0.006435	$0.006475	$0.005550
2022-06-20	$0.006435	$0.006885	$0.007660	$0.006265
2022-06-21	$0.006885	$0.007000	$0.007390	$0.006675
2022-06-22	$0.007000	$0.006640	$0.007000	$0.006485
2022-06-23	$0.006640	$0.006945	$0.007280	$0.006615
2022-06-24	$0.006945	$0.007150	$0.007230	$0.006945
2022-06-25	$0.007150	$0.007170	$0.007170	$0.007150
2022-06-26	$0.007085	$0.006735	$0.007235	$0.006690
2022-06-27	$0.006735	$0.006735	$0.006735	$0.006735
2022-06-29	$0.006830	$0.007570	$0.007755	$0.006830
2022-06-30	$0.007570	$0.007155	$0.007615	$0.006575
2022-07-01	$0.007155	$0.007310	$0.009120	$0.007075
2022-07-02	$0.007310	$0.007345	$0.007345	$0.007310
2022-07-03	$0.007320	$0.007100	$0.007435	$0.006855
2022-07-04	$0.007100	$0.007250	$0.007250	$0.006870
2022-07-05	$0.007250	$0.006975	$0.007390	$0.006810
2022-07-06	$0.006975	$0.007220	$0.007300	$0.006810
2022-07-07	$0.007220	$0.007495	$0.007680	$0.007130
2022-07-08	$0.007495	$0.007620	$0.007900	$0.007455
2022-07-09	$0.007620	$0.007765	$0.008000	$0.007610
2022-07-10	$0.007765	$0.007720	$0.007955	$0.007490
2022-07-11	$0.007720	$0.007710	$0.007720	$0.007710
2022-07-12	$0.007020	$0.006575	$0.007020	$0.006555
2022-07-13	$0.006575	$0.007125	$0.008555	$0.006545
2022-07-14	$0.007125	$0.007615	$0.007765	$0.007045
2022-07-15	$0.007615	$0.007475	$0.007615	$0.007250
2022-07-16	$0.007475	$0.007750	$0.007850	$0.007440
2022-07-17	$0.007750	$0.007595	$0.007875	$0.007595
2022-07-18	$0.007595	$0.008125	$0.008205	$0.007595
2022-07-19	$0.008125	$0.008590	$0.008805	$0.008100
2022-07-20	$0.008590	$0.007995	$0.008785	$0.007925
2022-07-21	$0.007995	$0.007905	$0.008070	$0.007640
2022-07-22	$0.007905	$0.007570	$0.008100	$0.007555
2022-07-23	$0.007570	$0.007735	$0.007850	$0.007430
2022-07-24	$0.007735	$0.007850	$0.008000	$0.007675
2022-07-25	$0.007850	$0.007385	$0.007890	$0.007385
2022-07-26	$0.007385	$0.007235	$0.007385	$0.006985
2022-07-27	$0.007235	$0.007735	$0.007735	$0.007110
2022-07-28	$0.007735	$0.008185	$0.008400	$0.007535
2022-07-29	$0.008185	$0.008150	$0.008450	$0.007890
2022-07-30	$0.008150	$0.008050	$0.008575	$0.008000
2022-07-31	$0.008050	$0.009685	$0.0119200	$0.008050
2022-08-01	$0.009685	$0.008870	$0.009685	$0.008760
2022-08-02	$0.008870	$0.008595	$0.008930	$0.008290
2022-08-03	$0.008595	$0.008800	$0.008925	$0.008415
2022-08-04	$0.008800	$0.008660	$0.008865	$0.008490
2022-08-05	$0.008660	$0.008865	$0.008880	$0.008660
2022-08-06	$0.008865	$0.009070	$0.009315	$0.008860
2022-08-07	$0.009070	$0.008970	$0.009240	$0.008910
2022-08-08	$0.008970	$0.009085	$0.009285	$0.008945
2022-08-09	$0.009085	$0.008555	$0.009215	$0.008365
2022-08-10	$0.008555	$0.009310	$0.009555	$0.008305
2022-08-11	$0.009310	$0.0100400	$0.0150100	$0.009230
2022-08-12	$0.0100400	$0.0100500	$0.0102600	$0.009780
2022-08-13	$0.0100500	$0.009860	$0.0101100	$0.009815
2022-08-14	$0.009860	$0.009685	$0.0102000	$0.009545
2022-08-15	$0.009685	$0.009825	$0.0107100	$0.009595
2022-08-16	$0.009825	$0.0099600	$0.0101000	$0.009725
2022-08-17	$0.0099600	$0.009435	$0.0101400	$0.009345
2022-08-18	$0.009435	$0.008875	$0.009450	$0.008740
2022-08-19	$0.008875	$0.007765	$0.008875	$0.007690
2022-08-20	$0.007765	$0.008000	$0.008305	$0.007000
2022-08-21	$0.008000	$0.008285	$0.008315	$0.007975
2022-08-22	$0.008285	$0.008130	$0.008415	$0.007765
2022-08-23	$0.008130	$0.008245	$0.008305	$0.007880
2022-08-24	$0.008245	$0.008320	$0.008960	$0.008170
2022-08-25	$0.008320	$0.008680	$0.008755	$0.008320
2022-08-26	$0.008680	$0.007775	$0.008830	$0.007000
2022-08-27	$0.007775	$0.007570	$0.007830	$0.007390
2022-08-28	$0.007570	$0.007265	$0.007720	$0.007265
2022-08-29	$0.007265	$0.007630	$0.007630	$0.007130
2022-08-30	$0.007630	$0.008225	$0.008225	$0.007390
2022-08-31	$0.008225	$0.007970	$0.008225	$0.007855
2022-09-01	$0.007970	$0.007705	$0.008035	$0.007510
2022-09-02	$0.007705	$0.007655	$0.008015	$0.007605
2022-09-03	$0.007655	$0.007665	$0.007735	$0.007620
2022-09-04	$0.007725	$0.007721	$0.007727	$0.007721
2022-09-05	$0.008005	$0.007910	$0.008050	$0.007720
2022-09-06	$0.007910	$0.007240	$0.007980	$0.007240
2022-09-07	$0.007240	$0.007560	$0.007560	$0.007190
2022-09-08	$0.007560	$0.007970	$0.008020	$0.007475
2022-09-09	$0.007970	$0.008130	$0.008295	$0.007920
2022-09-10	$0.008130	$0.008085	$0.008235	$0.007970
2022-09-11	$0.008085	$0.008205	$0.008380	$0.007945
2022-09-12	$0.008205	$0.008210	$0.008215	$0.008205
2022-09-13	$0.007905	$0.007310	$0.008370	$0.007305
2022-09-14	$0.007310	$0.007220	$0.007460	$0.006990
2022-09-15	$0.007220	$0.007040	$0.007385	$0.006760
2022-09-16	$0.007040	$0.007405	$0.007465	$0.006885
2022-09-17	$0.007405	$0.007570	$0.007610	$0.007405
2022-09-18	$0.007570	$0.007130	$0.007625	$0.006985
2022-09-19	$0.007130	$0.007145	$0.008207	$0.006820
2022-09-20	$0.007145	$0.007085	$0.007300	$0.007015
2022-09-21	$0.007085	$0.006925	$0.007340	$0.006845
2022-09-22	$0.006925	$0.007245	$0.007270	$0.006925
2022-09-23	$0.007228	$0.007228	$0.007232	$0.007224
2022-09-24	$0.007290	$0.007270	$0.007772	$0.007195
2022-09-25	$0.007270	$0.007255	$0.007283	$0.007255
2022-09-26	$0.007065	$0.007135	$0.007300	$0.006930
2022-09-27	$0.007135	$0.007145	$0.007475	$0.007060
2022-09-28	$0.007145	$0.007190	$0.007235	$0.006900
2022-09-29	$0.007190	$0.007235	$0.007235	$0.007025
2022-09-30	$0.007235	$0.007220	$0.007355	$0.007210
2022-10-01	$0.007220	$0.007165	$0.007240	$0.007095
2022-10-02	$0.007176	$0.007173	$0.007176	$0.007172
2022-10-03	$0.006980	$0.007186	$0.007195	$0.006905
2022-10-04	$0.007186	$0.007335	$0.007360	$0.007186
2022-10-05	$0.007335	$0.007245	$0.007355	$0.007140
2022-10-06	$0.007263	$0.007264	$0.007264	$0.007259
2022-10-07	$0.007175	$0.007170	$0.007250	$0.007040
2022-10-08	$0.007170	$0.007305	$0.007475	$0.007165
2022-10-09	$0.007305	$0.007510	$0.007850	$0.007300
2022-10-10	$0.007510	$0.007490	$0.007510	$0.007490
2022-10-11	$0.007070	$0.006835	$0.007160	$0.006820
2022-10-12	$0.006835	$0.006875	$0.006970	$0.006835
2022-10-13	$0.006875	$0.006595	$0.006875	$0.006090
2022-10-14	$0.006595	$0.006445	$0.006815	$0.006445
2022-10-15	$0.006445	$0.006560	$0.006585	$0.006445
2022-10-16	$0.006560	$0.006655	$0.006740	$0.006560
2022-10-17	$0.006655	$0.006770	$0.006770	$0.006555
2022-10-18	$0.006770	$0.006680	$0.006900	$0.006580
2022-10-19	$0.006680	$0.006380	$0.006680	$0.006380
2022-10-20	$0.006380	$0.006425	$0.006575	$0.006350
2022-10-21	$0.006425	$0.006471	$0.006471	$0.006215
2022-10-22	$0.006471	$0.006490	$0.006550	$0.006420
2022-10-23	$0.006504	$0.006506	$0.006507	$0.006503
2022-10-24	$0.006609	$0.006570	$0.006609	$0.006461
2022-10-25	$0.006570	$0.006770	$0.006835	$0.006542
2022-10-26	$0.006770	$0.006920	$0.006920	$0.006755
2022-10-27	$0.006920	$0.006747	$0.007098	$0.006682
2022-10-28	$0.006747	$0.006850	$0.006865	$0.006575
2022-10-29	$0.006850	$0.006984	$0.007138	$0.006797
2022-10-30	$0.006984	$0.006815	$0.007081	$0.006782
2022-10-31	$0.006815	$0.006795	$0.006932	$0.006708
2022-11-01	$0.006795	$0.006795	$0.006805	$0.006780
2022-11-03	$0.006745	$0.006825	$0.006914	$0.006673
2022-11-04	$0.006825	$0.007250	$0.007250	$0.006785
2022-11-05	$0.007250	$0.007315	$0.007620	$0.007225
2022-11-06	$0.007291	$0.007302	$0.007307	$0.007282
2022-11-07	$0.006965	$0.007165	$0.007315	$0.006890
2022-11-08	$0.007165	$0.005680	$0.007165	$0.005236
2022-11-09	$0.005680	$0.0034700	$0.005770	$0.0033650
2022-11-10	$0.0042720	$0.0042730	$0.0042770	$0.0042630
2022-11-11	$0.005093	$0.005179	$0.005205	$0.0048450
2022-11-12	$0.005179	$0.005217	$0.005227	$0.005174
2022-11-13	$0.0048690	$0.0046480	$0.0047940	$0.0044770
2022-11-14	$0.0046480	$0.0046550	$0.0047670	$0.0045310
2022-11-15	$0.0046550	$0.0046670	$0.0046690	$0.0046380
2022-11-16	$0.0049450	$0.0049220	$0.005104	$0.0047270
2022-11-17	$0.0049220	$0.005038	$0.006045	$0.0048100
2022-11-18	$0.005038	$0.005087	$0.005148	$0.0049660
2022-11-19	$0.005086	$0.005304	$0.005547	$0.005061
2022-11-20	$0.005304	$0.0049380	$0.005873	$0.0048130
2022-11-21	$0.0049380	$0.0047780	$0.0049330	$0.0046670
2022-11-22	$0.0047780	$0.005143	$0.005188	$0.0048810
2022-11-23	$0.005143	$0.005267	$0.005409	$0.005220
2022-11-24	$0.005267	$0.005293	$0.005534	$0.005161
2022-11-25	$0.005293	$0.005189	$0.005321	$0.005141
2022-11-26	$0.005189	$0.005241	$0.005302	$0.005169
2022-11-27	$0.005241	$0.005124	$0.005219	$0.005100
2022-11-28	$0.005131	$0.0049960	$0.005113	$0.0048440
2022-11-29	$0.0049960	$0.005179	$0.005386	$0.005142
2022-11-30	$0.005258	$0.005261	$0.005261	$0.005258
2022-12-14	$0.005110	$0.005047	$0.005269	$0.0049820
2022-12-15	$0.005047	$0.0047880	$0.005180	$0.0047880
2022-12-16	$0.0047880	$0.0042510	$0.0044960	$0.0041580
2022-12-17	$0.0042510	$0.0041900	$0.0043210	$0.0041190
2022-12-18	$0.0041900	$0.0041410	$0.0042830	$0.0041060
2022-12-19	$0.0045600	$0.0040400	$0.0045600	$0.0040400
2022-12-20	$0.0039000	$0.0041740	$0.0041740	$0.0040650
2022-12-21	$0.0041740	$0.0041730	$0.0041750	$0.0041730
2022-12-22	$0.0041270	$0.0041030	$0.0041520	$0.0040910
2022-12-23	$0.0041030	$0.0041840	$0.0041840	$0.0041110
2022-12-24	$0.0041840	$0.0041860	$0.0041860	$0.0041740
2022-12-25	$0.0040400	$0.005830	$0.005830	$0.0040400
2022-12-26	$0.005830	$0.0042200	$0.005830	$0.0042200
2022-12-27	$0.0041110	$0.0039120	$0.0040570	$0.0037660
2022-12-28	$0.0039120	$0.0036270	$0.0038890	$0.0035080
2022-12-29	$0.0042200	$0.0038800	$0.0042200	$0.0038800
2022-12-30	$0.0035520	$0.0034410	$0.0035490	$0.0033820
2022-12-31	$0.0034410	$0.0035010	$0.0035490	$0.0034300
2023-01-01	$0.0035010	$0.0035640	$0.0035880	$0.0034680
2023-01-02	$0.0035640	$0.0036660	$0.0037270	$0.0035210
2023-01-03	$0.0038800	$0.0030100	$0.0038800	$0.0030100
2023-01-04	$0.0037150	$0.0037150	$0.0037160	$0.0037150
2023-01-09	$0.0039820	$0.0041580	$0.0041580	$0.0038680
2023-01-10	$0.0041580	$0.0042470	$0.0043530	$0.0040460
2023-01-11	$0.0030100	$0.0030300	$0.0030300	$0.0030100
2023-01-12	$0.0030300	$0.0040400	$0.0040400	$0.0030300
2023-01-13	$0.0040400	$0.0045500	$0.0045500	$0.0040400
2023-01-14	$0.0045710	$0.0047280	$0.005053	$0.0044330
2023-01-15	$0.0047280	$0.005372	$0.005372	$0.0047360
2023-01-16	$0.005372	$0.005173	$0.005456	$0.005031
2023-01-17	$0.005173	$0.005275	$0.005337	$0.0049620
2023-01-18	$0.005275	$0.0047790	$0.005248	$0.0046430
2023-01-19	$0.0045500	$0.005050	$0.005060	$0.0045500
2023-01-20	$0.0049640	$0.005259	$0.005359	$0.005176
2023-01-21	$0.005050	$0.006020	$0.006350	$0.005050
2023-01-22	$0.005319	$0.005258	$0.005469	$0.005176
2023-01-23	$0.006020	$0.005300	$0.006020	$0.0049500
2023-01-24	$0.005481	$0.005400	$0.005976	$0.005213
2023-01-25	$0.005400	$0.005638	$0.006122	$0.005429
2023-01-26	$0.005300	$0.005530	$0.005560	$0.005300
2023-01-27	$0.005525	$0.005800	$0.005880	$0.005497
2023-01-28	$0.005800	$0.005629	$0.005802	$0.005567
2023-01-29	$0.005629	$0.006121	$0.006121	$0.005693
2023-01-30	$0.006121	$0.005389	$0.005827	$0.005295
2023-01-31	$0.005530	$0.005520	$0.005540	$0.005520
2023-02-01	$0.005520	$0.005520	$0.005580	$0.0030100
2023-02-02	$0.005778	$0.005980	$0.006095	$0.005700
2023-02-03	$0.006140	$0.007140	$0.007140	$0.006140
2023-02-04	$0.006440	$0.006401	$0.006484	$0.006201
2023-02-05	$0.006401	$0.006470	$0.006470	$0.006128
2023-02-06	$0.006470	$0.006264	$0.006409	$0.006086
2023-02-07	$0.006264	$0.006469	$0.006519	$0.006252
2023-02-08	$0.006469	$0.006917	$0.008750	$0.006356
2023-02-09	$0.006917	$0.005998	$0.006492	$0.005936
2023-02-10	$0.006350	$0.0030100	$0.006350	$0.0030100
2023-02-11	$0.005919	$0.006155	$0.006186	$0.005971
2023-02-12	$0.0030100	$0.0040100	$0.0040100	$0.0030100
2023-02-13	$0.006107	$0.005830	$0.006146	$0.005739
2023-02-14	$0.005830	$0.006007	$0.006193	$0.005851
2023-02-15	$0.006007	$0.007154	$0.007405	$0.006417
2023-02-16	$0.0040100	$0.006720	$0.008100	$0.0040100
2023-02-17	$0.006720	$0.006370	$0.006720	$0.006370
2023-02-18	$0.007285	$0.007123	$0.007343	$0.007005
2023-02-19	$0.006370	$0.006370	$0.006370	$0.006370
2023-02-20	$0.006370	$0.007130	$0.007130	$0.006370
2023-02-21	$0.007376	$0.007219	$0.007402	$0.006954
2023-02-22	$0.007219	$0.007132	$0.007230	$0.006885
2023-02-23	$0.007132	$0.007032	$0.007164	$0.006899
2023-02-24	$0.007380	$0.006410	$0.007380	$0.006410
2023-02-25	$0.006978	$0.006794	$0.006937	$0.006650
2023-02-26	$0.006794	$0.007173	$0.007469	$0.006993
2023-02-27	$0.007173	$0.006942	$0.007138	$0.006795
2023-02-28	$0.006942	$0.006772	$0.006868	$0.006676
2023-03-01	$0.006772	$0.007013	$0.007130	$0.006947
2023-03-02	$0.007012	$0.006739	$0.006937	$0.006657
2023-03-03	$0.006739	$0.006184	$0.006451	$0.006059
2023-03-04	$0.006184	$0.006095	$0.006236	$0.006033
2023-03-05	$0.006095	$0.006181	$0.006322	$0.006087
2023-03-06	$0.006181	$0.006013	$0.006185	$0.005903
2023-03-07	$0.006013	$0.006028	$0.006309	$0.005934
2023-03-08	$0.006410	$0.005460	$0.006410	$0.005460
2023-03-09	$0.005901	$0.005262	$0.005535	$0.005161
2023-03-10	$0.005460	$0.005040	$0.005460	$0.0047700
2023-03-11	$0.005268	$0.005280	$0.005576	$0.005206
2023-03-12	$0.005280	$0.005586	$0.005681	$0.005363
2023-03-13	$0.005586	$0.006001	$0.006102	$0.005715
2023-03-14	$0.006001	$0.006173	$0.006224	$0.005968
2023-03-15	$0.006173	$0.005813	$0.006178	$0.005764
2023-03-16	$0.005813	$0.005920	$0.005987	$0.005819
2023-03-17	$0.005920	$0.006402	$0.006420	$0.006259
2023-03-18	$0.006402	$0.006065	$0.006330	$0.006013
2023-03-19	$0.005040	$0.007050	$0.007050	$0.005040
2023-03-20	$0.007050	$0.006320	$0.007050	$0.006320
2023-03-21	$0.005998	$0.005977	$0.005999	$0.005977
2023-03-22	$0.006320	$0.005880	$0.006320	$0.005880
2023-03-23	$0.005651	$0.005633	$0.005653	$0.005631
2023-03-24	$0.005815	$0.005571	$0.005658	$0.005483
2023-03-25	$0.005571	$0.005546	$0.005615	$0.005493
2023-03-26	$0.005546	$0.005665	$0.005700	$0.005594
2023-03-27	$0.005665	$0.005664	$0.005665	$0.005663
2023-04-01	$0.005667	$0.005902	$0.005938	$0.005665
2023-04-02	$0.005902	$0.005674	$0.005853	$0.005566
2023-04-03	$0.005674	$0.005632	$0.005813	$0.005578
2023-04-04	$0.005632	$0.005821	$0.005933	$0.005727
2023-04-05	$0.005821	$0.005805	$0.006206	$0.005805
2023-04-06	$0.005360	$0.006070	$0.006070	$0.005360
2023-04-07	$0.006106	$0.005986	$0.006098	$0.005893
2023-04-08	$0.006070	$0.0030100	$0.006070	$0.0030100
2023-04-09	$0.005975	$0.005951	$0.006044	$0.005877
2023-04-10	$0.005951	$0.006058	$0.006135	$0.005944
2023-04-11	$0.006058	$0.005996	$0.006091	$0.005940
2023-04-12	$0.0030100	$0.007990	$0.007990	$0.0030100
2023-04-13	$0.005967	$0.006042	$0.006263	$0.005981
2023-04-14	$0.006042	$0.006137	$0.006347	$0.006011
2023-04-15	$0.006137	$0.006110	$0.006152	$0.005984
2023-04-16	$0.006110	$0.006255	$0.006276	$0.006085
2023-04-17	$0.007990	$0.005820	$0.007990	$0.005810
2023-04-18	$0.005958	$0.006039	$0.006081	$0.005976
2023-04-19	$0.006039	$0.005500	$0.006081	$0.005015
2023-04-20	$0.006100	$0.0048700	$0.006100	$0.0048700
2023-04-21	$0.005499	$0.005326	$0.005973	$0.0049930
2023-04-22	$0.005326	$0.005905	$0.006036	$0.0049300
2023-04-23	$0.005905	$0.005643	$0.005904	$0.005345
2023-04-24	$0.005643	$0.005435	$0.005933	$0.0047540
2023-04-25	$0.005435	$0.005599	$0.005599	$0.005133
2023-04-26	$0.005379	$0.005402	$0.006255	$0.005402
2023-04-27	$0.005402	$0.005602	$0.005897	$0.005307
2023-04-28	$0.005602	$0.005575	$0.006161	$0.005281
2023-04-29	$0.005678	$0.005441	$0.005728	$0.005441
2023-04-30	$0.005558	$0.005555	$0.005847	$0.005262
2023-05-01	$0.005330	$0.005275	$0.005275	$0.005018
2023-05-02	$0.005336	$0.005452	$0.005452	$0.005165
2023-05-03	$0.005452	$0.005227	$0.005518	$0.005227
2023-05-04	$0.005489	$0.005316	$0.005842	$0.005204
2023-05-05	$0.0048700	$0.0048700	$0.0048700	$0.0048700
2023-05-06	$0.005590	$0.005402	$0.005820	$0.0047360
2023-05-07	$0.0048700	$0.005570	$0.006030	$0.0048700
2023-05-08	$0.005570	$0.0041400	$0.005570	$0.0041400
2023-05-09	$0.0041400	$0.0030100	$0.0041400	$0.0030100
2023-05-10	$0.0030100	$0.0048900	$0.0048900	$0.0030100
2023-05-11	$0.0049730	$0.0049710	$0.0049740	$0.0049710
2023-05-12	$0.0046860	$0.0046110	$0.0047380	$0.0044840
2023-05-13	$0.0046110	$0.0045440	$0.0045800	$0.0044730
2023-05-14	$0.0045440	$0.0045550	$0.0045730	$0.0044650
2023-05-15	$0.0045550	$0.0045780	$0.0045970	$0.0044880
2023-05-16	$0.0045780	$0.0046160	$0.0046340	$0.0045250
2023-05-17	$0.0046160	$0.0046830	$0.0047010	$0.0045560
2023-05-18	$0.0046830	$0.0046090	$0.0046270	$0.0045370
2023-05-19	$0.0048900	$0.0030100	$0.0048900	$0.0030100
2023-05-20	$0.0030100	$0.007990	$0.007990	$0.0030100
2023-05-21	$0.0046770	$0.0045500	$0.0046580	$0.0045320
2023-05-22	$0.0045500	$0.0045260	$0.0046350	$0.0044900
2023-05-23	$0.0045260	$0.0045430	$0.0046180	$0.0045060
2023-05-24	$0.0045430	$0.0042660	$0.0044280	$0.0042480
2023-05-25	$0.0042660	$0.0042620	$0.0043170	$0.0042080
2023-05-26	$0.0042620	$0.0042790	$0.0043160	$0.0042240
2023-05-27	$0.0042790	$0.0043030	$0.0043760	$0.0042480
2023-05-28	$0.0043030	$0.0044680	$0.0045440	$0.0044480
2023-05-29	$0.0044680	$0.0043540	$0.0044300	$0.0043350
2023-05-30	$0.0043540	$0.0043920	$0.0044300	$0.0043160
2023-05-31	$0.0043920	$0.0042540	$0.0043480	$0.0042350
2023-06-01	$0.0042540	$0.0041900	$0.0042460	$0.0041530
2023-06-02	$0.0041900	$0.0043300	$0.0043490	$0.0042340
2023-06-03	$0.0043300	$0.0043340	$0.0043910	$0.0042580
2023-06-04	$0.0043340	$0.0043290	$0.0043670	$0.0042910
2023-06-05	$0.0043290	$0.0043210	$0.0043290	$0.0043020
2023-06-06	$0.007990	$0.0030000	$0.007990	$0.0030000
2023-06-07	$0.0040360	$0.0039030	$0.0040860	$0.0038480
2023-06-08	$0.0039030	$0.0039140	$0.0039320	$0.0037110
2023-06-09	$0.0039140	$0.0039940	$0.0041410	$0.0038470
2023-06-10	$0.0030000	$0.0002000	$0.0038300	$0.0002000
2023-06-11	$0.0035220	$0.0035220	$0.0035240	$0.0035190
2023-06-12	$0.0035410	$0.0035380	$0.0035720	$0.0033810
2023-06-13	$0.0035380	$0.0035130	$0.0035480	$0.0034260
2023-06-14	$0.0035130	$0.0033180	$0.0033510	$0.0032350
2023-06-15	$0.0002000	$0.0037000	$0.0038400	$0.0002000
2023-06-16	$0.0033970	$0.0033990	$0.0035370	$0.0033990
2023-06-17	$0.0033990	$0.0034720	$0.0035060	$0.0033850
2023-06-18	$0.0034720	$0.0034070	$0.0035100	$0.0033210
2023-06-19	$0.0034070	$0.0034730	$0.0035080	$0.0033870
2023-06-20	$0.0034730	$0.0035670	$0.0036210	$0.0035140
2023-06-21	$0.0035670	$0.0035640	$0.0035690	$0.0035630
2023-06-25	$0.0040330	$0.0039890	$0.0041600	$0.0039510
2023-06-26	$0.0039890	$0.0039040	$0.0040900	$0.0038300
2023-06-27	$0.0039040	$0.0039680	$0.0041200	$0.0038550
2023-06-28	$0.0039680	$0.0039660	$0.0039880	$0.0039650

Markets

Pair	Exchange
STMX/BNB	binance
STMX/BTC	binance
STMX/ETH	binance
STMX/USDT	binance
STMX/BTC	bittrex
STMX/ETH	bittrex
STMX/BTC	cryptobulls
STMX/WETH	ddex
STMX/ETH	etherdelta
STMX/ETH	ethermium
STMX/ETH	gateio
STMX/USDT	gateio
STMX/BTC	hitbtc
STMX/ETH	idex
STMX/USDT	nominex
STMX/ETH	tokenstore
STMX/WETH	uniswapv2
STMX/BTC	upbit
STMX/ETH	upbit
STMX/KRW	upbit
STMX/BTC	xs2
STMX/BTC	yobit
STMX/DOGE	yobit
STMX/ETH	yobit
STMX/RUR	yobit
STMX/USD	yobit
STMX/WAVES	yobit

Description

The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.

STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'

Technology

Sorry, detailed technology about StormX is not currently available

Features

Sorry, detailed features about StormX is not currently available

StormX News

Portland Trail Blazers Cut Jersey P...

DOGE to be Added to StormX, Dogecoi...

StormX Price Prediction 2022-2030:...

StormX To Hold Its First Invitation...

StormX & Chainlink Price Feeds to F...

NBA’s Portland Trail Blazers Partne...

Related Coins

Bao Finance

Tessla Coin

Lattice Token

ALL BEST ICO

Chiliz

Stronghold Toke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

StormX
STMX Coin Values STMX

StormX valuesUSD Price
$ 0.0493

StormX BTC Price
0.00000088

StormX 24h Vol
$ 32,710,749

StormX Market Cap
$ 414,997,491

StormX STMX Coin Values STMX

StormX valuesUSD Price $ 0.0493

StormX BTC Price 0.00000088

StormX 24h Vol $ 32,710,749

StormX Market Cap $ 414,997,491

Share StormX Price

StormX Price Charts

StormX Price High/Low Price Chart

StormX Crypto Technology

StormX Crypto Market

StormX Crypto ICO Description

StormX Crypto Technology

StormX Crypto Features

StormX
STMX Coin Values STMX

StormX valuesUSD Price
$ 0.0493

StormX BTC Price
0.00000088

StormX 24h Vol
$ 32,710,749

StormX Market Cap
$ 414,997,491