SORA - Live SORA price and market cap

SORA Crypto Coin Rank 577

Website

408,574 XOR

24h Vol

35 BTC

1 H

12912.22 %

24 H

13144.46 %

7 d

13015.4 %

Today SORA price in US dollars is currently 17,573.88 USD, and if converted to Bitcoin is 0.36292242 BTC. A total of 408,574 XOR are currently circulating in the Market. SORA price is currently experiencing a change of 13144.46 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars SORA have been traded on Crypto Exchanges. Get SORA's progress by adding it to your favourites and creating a free portfolio.

Full Name

SORA

Symbol

XOR

Algorithm

ETH Token

BTC Price

0.36292242 BTC

BTC Market

148,280 BTC

BTC 24h Vol

35 BTC

Total Coins Mined

408,574 XOR

12912.22 %

24h

13144.46 %

13015.4 %

Twitter

SORA

Website

SORA

XOR Charts

XOR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-11	$536.18	$540.44	$548.12	$519.98
2021-03-12	$540.44	$532.28	$570.28	$507.00
2021-03-13	$532.28	$575.01	$587.30	$519.68
2021-03-14	$575.01	$545.55	$554.24	$494.34
2021-03-15	$545.55	$489.09	$530.37	$482.81
2021-03-16	$489.09	$510.63	$521.47	$485.72
2021-03-17	$510.63	$527.22	$545.09	$500.79
2021-03-18	$527.22	$514.38	$526.10	$507.63
2021-03-19	$514.38	$512.07	$514.66	$512.05
2021-03-20	$516.14	$497.05	$535.51	$493.80
2021-03-21	$497.05	$493.06	$497.12	$493.06
2021-03-23	$474.84	$487.09	$503.61	$450.71
2021-03-24	$487.09	$487.45	$487.45	$484.65
2021-03-29	$494.38	$600.53	$606.16	$532.23
2021-03-30	$600.53	$502.33	$610.24	$487.23
2021-03-31	$502.33	$568.05	$591.27	$507.21
2021-04-01	$568.05	$589.25	$603.23	$526.03
2021-04-02	$588.73	$654.21	$694.13	$591.25
2021-04-03	$654.21	$648.97	$654.39	$615.41
2021-04-04	$648.97	$837.92	$839.16	$608.45
2021-04-05	$837.92	$908.22	$973.77	$775.64
2021-04-06	$908.22	$920.96	$958.35	$860.97
2021-04-07	$920.96	$784.89	$856.38	$704.94
2021-04-08	$784.89	$786.21	$786.29	$784.48
2021-04-09	$867.20	$858.24	$929.95	$772.48
2021-04-10	$858.24	$856.16	$858.65	$855.98
2021-04-11	$826.22	$744.95	$832.69	$656.34
2021-04-12	$744.95	$650.96	$791.20	$650.10
2021-04-13	$650.96	$651.97	$652.96	$650.95
2021-04-16	$454.33	$493.68	$523.04	$373.11
2021-04-17	$493.68	$502.54	$503.94	$407.97
2021-04-18	$502.54	$504.44	$504.62	$502.41
2021-04-24	$474.88	$442.20	$463.48	$438.44
2021-04-25	$442.20	$463.73	$485.56	$449.57
2021-04-26	$463.73	$554.38	$558.44	$498.87
2021-04-27	$554.38	$554.55	$554.55	$552.98
2021-05-06	$772.82	$725.93	$820.56	$680.54
2021-05-07	$725.93	$666.13	$749.05	$651.15
2021-05-08	$666.13	$734.69	$829.85	$701.01
2021-05-09	$734.69	$695.09	$768.13	$668.39
2021-05-10	$695.09	$694.98	$696.24	$694.97
2021-05-13	$509.57	$525.87	$537.39	$489.42
2021-05-14	$525.87	$797.67	$864.58	$569.99
2021-05-15	$797.67	$695.28	$781.28	$617.30
2021-05-16	$695.28	$758.48	$768.88	$664.16
2021-05-17	$758.48	$668.61	$702.08	$592.50
2021-05-18	$668.61	$715.05	$728.56	$610.00
2021-05-19	$715.05	$477.10	$566.26	$441.19
2021-05-20	$477.10	$521.57	$608.08	$511.87
2021-05-21	$521.57	$401.43	$534.18	$399.97
2021-05-22	$401.43	$383.64	$435.02	$379.26
2021-05-23	$382.46	$286.04	$354.03	$252.04
2021-05-24	$286.04	$388.04	$455.06	$318.12
2021-05-25	$388.04	$386.04	$388.24	$386.03
2021-05-26	$428.32	$450.96	$494.59	$418.32
2021-05-27	$450.96	$447.30	$465.67	$397.11
2021-05-28	$447.30	$338.45	$397.32	$334.84
2021-05-29	$338.45	$324.47	$375.28	$316.27
2021-05-30	$324.47	$343.72	$392.17	$331.30
2021-05-31	$343.72	$395.01	$445.36	$386.88
2021-06-01	$395.01	$417.53	$422.00	$372.74
2021-06-02	$417.53	$376.75	$433.04	$375.12
2021-06-03	$376.75	$382.99	$399.84	$382.71
2021-06-04	$382.99	$373.27	$411.75	$344.20
2021-06-05	$373.27	$360.54	$402.35	$336.35
2021-06-06	$360.54	$379.54	$380.35	$366.53
2021-06-07	$379.54	$313.51	$373.67	$283.95
2021-06-08	$313.51	$278.27	$352.04	$241.26
2021-06-09	$278.27	$307.27	$326.33	$260.88
2021-06-10	$307.27	$276.57	$317.60	$237.64
2021-06-11	$276.57	$252.94	$294.39	$231.29
2021-06-12	$252.94	$236.22	$296.16	$222.10
2021-06-13	$235.87	$313.46	$313.71	$234.88
2021-06-14	$313.46	$320.96	$322.77	$241.66
2021-06-15	$320.96	$283.10	$317.95	$238.06
2021-06-16	$283.10	$273.00	$293.36	$255.24
2021-06-17	$273.00	$273.29	$294.40	$249.09
2021-06-18	$273.29	$248.15	$270.71	$245.69
2021-06-19	$248.15	$252.19	$270.83	$236.16
2021-06-20	$252.19	$251.51	$274.62	$235.58
2021-06-21	$251.51	$200.12	$235.99	$198.23
2021-06-22	$200.12	$165.80	$203.32	$142.10
2021-06-23	$165.80	$192.51	$210.44	$172.66
2021-06-24	$192.51	$194.03	$212.63	$174.46
2021-06-25	$194.03	$174.42	$193.52	$159.25
2021-06-26	$174.42	$170.75	$181.96	$163.61
2021-06-27	$170.75	$197.76	$211.03	$181.18
2021-06-28	$197.76	$206.48	$221.72	$185.27
2021-06-29	$206.48	$224.36	$230.42	$192.54
2021-06-30	$224.36	$220.67	$237.63	$217.33
2021-07-01	$220.67	$210.63	$220.21	$201.40
2021-07-02	$210.63	$213.75	$220.31	$213.09
2021-07-03	$213.75	$213.90	$222.72	$213.34
2021-07-04	$213.90	$213.67	$214.00	$213.67
2021-07-05	$225.57	$213.43	$219.67	$210.31
2021-07-06	$213.43	$225.53	$227.64	$222.81
2021-07-07	$225.53	$207.20	$227.10	$196.42
2021-07-08	$207.20	$180.24	$206.67	$160.45
2021-07-09	$180.24	$179.06	$193.05	$162.81
2021-07-10	$179.06	$182.77	$189.60	$160.14
2021-07-11	$182.77	$191.48	$192.62	$168.00
2021-07-12	$191.48	$181.80	$182.96	$159.56
2021-07-13	$181.80	$160.22	$174.65	$152.32
2021-07-14	$160.22	$167.35	$179.48	$158.08
2021-07-15	$167.35	$158.48	$172.60	$152.05
2021-07-16	$158.48	$162.16	$167.34	$153.99
2021-07-17	$162.16	$149.01	$165.05	$144.00
2021-07-18	$149.01	$130.77	$164.90	$130.62
2021-07-19	$130.77	$127.01	$145.82	$112.41
2021-07-20	$127.01	$118.96	$125.09	$102.06
2021-07-21	$118.96	$149.01	$164.67	$113.97
2021-07-22	$149.01	$143.15	$167.12	$126.79
2021-07-23	$143.15	$148.58	$151.09	$148.15
2021-07-24	$148.58	$152.36	$157.11	$150.90
2021-07-25	$152.36	$162.16	$163.76	$151.48
2021-07-26	$162.16	$159.82	$164.99	$143.64
2021-07-27	$159.82	$164.18	$174.37	$148.36
2021-07-28	$164.18	$189.70	$194.67	$154.52
2021-07-29	$189.70	$196.76	$208.99	$160.03
2021-07-30	$196.76	$209.19	$221.06	$165.43
2021-07-31	$209.19	$215.81	$227.17	$178.49
2021-08-01	$215.81	$202.06	$229.03	$201.01
2021-08-02	$202.06	$223.00	$233.69	$201.61
2021-08-03	$223.00	$191.18	$216.88	$190.00
2021-08-04	$191.18	$213.86	$232.61	$202.82
2021-08-05	$213.86	$218.95	$243.65	$201.72
2021-08-06	$218.95	$218.68	$219.14	$218.65
2021-08-07	$220.51	$224.09	$267.29	$203.22
2021-08-08	$224.09	$188.90	$236.91	$188.48
2021-08-09	$188.90	$204.58	$241.23	$194.68
2021-08-10	$204.58	$190.64	$227.36	$188.53
2021-08-11	$190.64	$194.40	$198.21	$191.52
2021-08-12	$193.57	$188.90	$188.96	$186.46
2021-08-13	$188.90	$206.04	$211.29	$205.90
2021-08-14	$206.04	$195.51	$232.06	$194.34
2021-08-15	$195.38	$206.80	$224.52	$196.31
2021-08-16	$206.81	$213.54	$215.20	$165.41
2021-08-17	$213.54	$193.67	$205.93	$158.28
2021-08-18	$193.67	$194.22	$206.03	$158.36
2021-08-19	$194.22	$223.19	$225.29	$167.36
2021-08-20	$223.19	$196.57	$232.75	$172.71
2021-08-21	$196.57	$221.09	$228.51	$192.92
2021-08-22	$221.09	$246.75	$247.66	$193.82
2021-08-23	$246.75	$289.24	$313.80	$198.73
2021-08-24	$335.99	$340.74	$358.06	$288.14
2021-08-25	$340.74	$352.80	$362.52	$319.38
2021-08-26	$352.80	$326.17	$352.80	$313.15
2021-08-27	$326.17	$308.56	$333.19	$298.39
2021-08-28	$308.56	$299.07	$313.89	$293.65
2021-08-29	$299.07	$290.37	$308.99	$274.77
2021-08-30	$290.37	$279.33	$310.03	$258.59
2021-08-31	$279.33	$293.88	$321.06	$260.08
2021-09-01	$293.88	$302.75	$320.11	$280.00
2021-09-02	$302.75	$320.05	$335.76	$290.00
2021-09-03	$320.05	$299.05	$344.77	$298.00
2021-09-04	$299.05	$289.59	$321.17	$276.37
2021-09-05	$289.59	$285.57	$298.48	$275.24
2021-09-06	$285.57	$275.33	$297.11	$273.62
2021-09-07	$275.33	$243.17	$288.98	$232.26
2021-09-08	$243.17	$286.09	$295.07	$221.15
2021-09-09	$286.09	$270.41	$295.58	$264.61
2021-09-10	$270.41	$253.19	$285.33	$248.01
2021-09-11	$253.19	$283.47	$296.75	$252.80
2021-09-12	$283.47	$283.91	$299.01	$270.22
2021-09-13	$283.91	$272.10	$287.22	$256.16
2021-09-14	$272.10	$262.83	$279.69	$250.11
2021-09-15	$262.83	$270.58	$279.81	$256.13
2021-09-16	$270.58	$260.69	$285.10	$260.67
2021-09-17	$260.69	$247.65	$265.13	$242.92
2021-09-18	$247.65	$240.85	$260.49	$204.59
2021-09-19	$240.85	$251.64	$263.41	$235.91
2021-09-20	$251.64	$220.25	$252.99	$213.12
2021-09-21	$220.25	$224.40	$235.82	$208.26
2021-09-22	$224.40	$242.19	$251.11	$215.23
2021-09-23	$242.19	$276.01	$305.99	$235.70
2021-09-24	$276.01	$245.77	$283.65	$242.01
2021-09-25	$245.77	$233.94	$250.16	$228.88
2021-09-26	$233.94	$240.35	$250.14	$209.23
2021-09-27	$240.35	$232.54	$251.28	$230.01
2021-09-28	$232.54	$215.19	$241.85	$209.10
2021-09-29	$215.19	$224.27	$230.92	$204.87
2021-09-30	$224.27	$226.31	$236.88	$218.44
2021-10-01	$226.31	$245.92	$266.34	$218.56
2021-10-02	$245.92	$255.38	$270.27	$243.13
2021-10-03	$255.38	$253.15	$268.53	$244.80
2021-10-04	$253.15	$245.15	$257.58	$233.20
2021-10-05	$245.15	$250.37	$256.08	$232.31
2021-10-06	$250.37	$258.75	$265.81	$238.98
2021-10-07	$258.75	$251.98	$263.68	$242.07
2021-10-08	$251.98	$252.29	$264.90	$243.15
2021-10-09	$252.29	$254.31	$261.15	$241.78
2021-10-10	$254.31	$236.08	$258.37	$230.81
2021-10-11	$236.08	$252.21	$259.94	$232.11
2021-10-12	$252.21	$244.31	$258.62	$237.01
2021-10-13	$244.31	$280.73	$287.72	$230.45
2021-10-14	$280.73	$309.33	$348.13	$268.76
2021-10-15	$309.33	$294.46	$318.98	$291.93
2021-10-16	$294.46	$281.48	$303.60	$271.55
2021-10-17	$333.38	$333.06	$333.39	$333.06
2021-10-18	$284.15	$279.70	$293.84	$273.03
2021-10-19	$279.70	$265.23	$279.70	$264.92
2021-10-20	$265.23	$264.15	$265.28	$261.73
2021-10-21	$362.33	$362.03	$362.61	$362.01
2021-10-23	$277.73	$252.72	$277.76	$252.63
2021-10-24	$362.90	$363.05	$363.31	$362.80
2021-10-29	$282.39	$291.02	$292.74	$278.16
2021-10-30	$291.02	$287.59	$300.59	$276.57
2021-10-31	$287.59	$282.05	$287.88	$268.34
2021-11-01	$373.45	$373.73	$374.01	$373.45
2021-11-02	$267.77	$284.73	$285.65	$267.77
2021-11-03	$284.73	$254.07	$284.45	$239.66
2021-11-04	$400.81	$400.83	$400.97	$400.77
2021-11-05	$240.53	$262.66	$272.10	$240.53
2021-11-06	$262.66	$251.60	$262.66	$244.11
2021-11-07	$251.60	$256.54	$259.05	$237.21
2021-11-08	$256.54	$237.53	$258.26	$237.53
2021-11-09	$418.81	$417.85	$418.85	$417.77
2021-11-10	$243.13	$223.44	$243.13	$211.03
2021-11-11	$223.44	$220.65	$232.78	$213.91
2021-11-12	$220.65	$218.25	$230.93	$208.67
2021-11-13	$218.25	$214.17	$218.25	$200.25
2021-11-14	$214.17	$200.94	$214.17	$192.16
2021-11-15	$200.94	$197.59	$207.40	$187.92
2021-11-16	$197.59	$183.83	$211.91	$170.71
2021-11-17	$366.49	$367.16	$367.19	$366.26
2021-11-18	$177.21	$177.50	$195.13	$162.66
2021-11-19	$177.50	$181.45	$200.87	$169.70
2021-11-20	$181.45	$195.23	$197.45	$169.53
2021-11-21	$195.23	$195.57	$216.60	$174.39
2021-11-22	$195.57	$188.92	$202.88	$175.99
2021-11-23	$356.07	$355.94	$356.12	$355.41
2021-11-24	$209.64	$195.59	$224.58	$177.11
2021-11-25	$195.59	$185.53	$218.18	$177.77
2021-11-26	$185.53	$164.49	$195.30	$153.57
2021-11-27	$164.49	$166.18	$179.35	$151.28
2021-11-28	$356.92	$355.96	$356.92	$355.96
2021-11-29	$160.76	$176.87	$183.93	$154.66
2021-11-30	$387.24	$387.24	$387.41	$387.19
2021-12-01	$176.85	$162.89	$190.72	$158.15
2021-12-02	$399.36	$399.01	$399.43	$399.01
2021-12-03	$169.52	$160.91	$187.34	$146.29
2021-12-04	$367.29	$366.50	$367.55	$366.38
2021-12-05	$152.13	$149.97	$177.79	$143.24
2021-12-06	$149.97	$144.76	$162.94	$130.18
2021-12-07	$144.76	$148.44	$157.59	$134.32
2021-12-08	$148.44	$145.70	$158.13	$134.63
2021-12-09	$386.50	$386.85	$386.86	$386.50
2021-12-10	$134.28	$142.59	$152.66	$126.90
2021-12-11	$142.45	$149.71	$154.86	$134.77
2021-12-12	$149.71	$157.74	$161.48	$138.11
2021-12-13	$157.74	$136.27	$158.40	$125.45
2021-12-14	$136.27	$139.69	$152.58	$124.70
2021-12-15	$131.35	$144.12	$159.76	$130.21
2021-12-16	$144.12	$137.31	$152.70	$111.55
2021-12-17	$137.31	$130.56	$138.66	$128.73
2021-12-18	$130.56	$137.72	$143.70	$128.45
2021-12-19	$137.72	$146.83	$155.89	$110.58
2021-12-20	$146.90	$139.57	$151.17	$127.50
2021-12-21	$139.57	$140.44	$140.62	$139.57
2021-12-22	$142.35	$141.23	$153.09	$128.32
2021-12-23	$141.18	$135.12	$157.92	$132.37
2021-12-24	$135.26	$134.23	$155.20	$129.61
2021-12-25	$134.43	$132.52	$149.33	$121.02
2021-12-26	$132.13	$121.37	$144.46	$117.15
2021-12-27	$121.37	$121.60	$135.82	$108.91
2021-12-28	$121.54	$111.72	$126.10	$102.27
2021-12-29	$111.72	$110.93	$118.42	$97.57
2021-12-30	$111.24	$118.49	$119.27	$100.07
2021-12-31	$118.43	$111.52	$117.59	$99.10
2022-01-01	$111.52	$107.31	$120.50	$99.33
2022-01-02	$107.31	$107.33	$107.42	$107.25
2022-01-03	$115.20	$111.61	$120.33	$99.19
2022-01-04	$111.71	$108.01	$119.97	$99.83
2022-01-05	$108.01	$101.61	$109.82	$77.84
2022-01-06	$101.61	$104.99	$105.77	$74.98
2022-01-07	$104.99	$102.29	$102.29	$92.25
2022-01-08	$102.29	$96.55	$98.59	$89.84
2022-01-09	$96.55	$96.25	$96.56	$96.24
2022-01-11	$91.34	$98.66	$99.98	$94.03
2022-01-12	$98.66	$98.72	$99.14	$98.39
2022-01-18	$98.64	$100.35	$101.14	$96.30
2022-01-19	$100.35	$95.84	$98.68	$92.98
2022-01-20	$95.84	$92.11	$96.05	$90.67
2022-01-21	$92.11	$93.61	$94.25	$77.96
2022-01-22	$93.61	$87.20	$88.58	$83.37
2022-01-23	$87.20	$88.93	$93.12	$87.71
2022-01-24	$88.93	$84.36	$89.61	$84.01
2022-01-25	$84.36	$74.25	$85.01	$71.42
2022-01-26	$74.21	$80.40	$84.72	$70.33
2022-01-27	$80.40	$80.63	$80.71	$79.94
2022-01-28	$84.81	$97.50	$101.32	$89.04
2022-01-29	$97.50	$101.76	$104.07	$98.74
2022-01-30	$101.76	$95.85	$104.05	$95.85
2022-01-31	$95.85	$91.05	$99.23	$90.87
2022-02-01	$91.05	$91.99	$97.26	$89.93
2022-02-02	$91.99	$92.65	$92.82	$91.98
2022-02-04	$88.31	$96.63	$101.90	$95.01
2022-02-05	$96.63	$85.24	$98.87	$83.40
2022-02-06	$85.24	$93.47	$97.60	$84.88
2022-02-07	$93.11	$98.26	$99.52	$88.52
2022-02-08	$98.26	$89.85	$98.09	$89.51
2022-02-09	$89.85	$89.80	$90.01	$89.77
2022-02-10	$95.97	$83.91	$90.89	$82.59
2022-02-11	$83.91	$90.18	$92.03	$79.93
2022-02-12	$90.18	$86.91	$90.41	$83.67
2022-02-13	$86.91	$88.18	$90.28	$85.54
2022-02-14	$88.18	$88.03	$88.43	$88.00
2022-02-16	$94.27	$85.95	$93.14	$82.61
2022-02-17	$85.95	$80.00	$84.37	$77.63
2022-02-18	$80.00	$80.11	$81.95	$75.69
2022-02-19	$80.11	$73.51	$83.79	$73.29
2022-02-20	$73.51	$80.87	$82.47	$69.66
2022-02-21	$80.81	$66.85	$80.78	$66.85
2022-02-22	$66.85	$67.25	$67.58	$66.85
2022-02-24	$62.28	$62.60	$74.93	$61.25
2022-02-25	$62.66	$64.96	$68.62	$58.07
2022-02-26	$64.96	$56.86	$65.67	$56.50
2022-02-27	$56.86	$59.13	$59.67	$52.03
2022-02-28	$59.13	$55.01	$66.95	$55.01
2022-03-01	$55.01	$56.11	$63.34	$56.08
2022-03-02	$56.11	$58.56	$60.45	$53.55
2022-03-03	$58.57	$54.10	$63.25	$52.85
2022-03-04	$54.10	$59.14	$59.45	$48.62
2022-03-05	$59.14	$57.56	$60.42	$53.91
2022-03-06	$57.56	$46.87	$55.11	$45.77
2022-03-07	$46.87	$48.51	$53.35	$45.44
2022-03-08	$48.51	$43.10	$56.48	$43.07
2022-03-09	$43.10	$43.92	$50.78	$42.61
2022-03-10	$43.92	$42.52	$45.81	$40.41
2022-03-11	$42.52	$45.88	$46.01	$40.31
2022-03-12	$45.88	$45.88	$45.91	$45.85
2022-03-13	$43.43	$51.60	$51.70	$41.45
2022-03-14	$51.60	$51.56	$51.61	$51.52
2022-03-15	$55.61	$58.55	$72.64	$48.52
2022-03-16	$58.55	$57.95	$58.61	$57.89
2022-03-17	$73.49	$60.09	$79.15	$56.01
2022-03-18	$60.09	$61.21	$64.59	$57.70
2022-03-19	$61.15	$65.70	$71.84	$54.18
2022-03-20	$65.70	$68.64	$70.42	$61.92
2022-03-21	$68.64	$65.89	$72.32	$63.98
2022-03-22	$65.89	$65.82	$65.89	$65.75
2022-03-23	$67.93	$69.49	$69.83	$65.79
2022-03-24	$69.49	$69.58	$69.59	$69.41
2022-03-25	$69.60	$68.23	$71.36	$67.76
2022-03-26	$68.23	$71.45	$72.33	$67.17
2022-03-27	$71.45	$73.28	$75.79	$71.73
2022-03-28	$73.28	$75.82	$76.56	$67.45
2022-03-29	$75.82	$72.68	$77.51	$71.01
2022-03-30	$72.68	$75.05	$75.79	$70.95
2022-03-31	$75.05	$74.45	$75.47	$71.96
2022-04-01	$74.45	$74.29	$74.55	$74.27
2022-04-02	$76.20	$73.27	$78.40	$64.28
2022-04-03	$73.27	$73.33	$73.40	$73.26
2022-04-04	$73.06	$71.81	$74.66	$63.93
2022-04-05	$71.81	$62.07	$76.54	$60.98
2022-04-06	$62.07	$67.69	$72.00	$57.36
2022-04-07	$67.69	$63.06	$70.29	$59.08
2022-04-08	$63.04	$59.39	$63.54	$55.84
2022-04-09	$59.39	$58.44	$60.63	$56.26
2022-04-10	$58.44	$58.41	$58.50	$58.41
2022-04-11	$56.53	$51.90	$60.22	$51.90
2022-04-12	$51.90	$58.42	$59.36	$50.40
2022-04-13	$58.42	$58.41	$58.48	$58.40
2022-04-14	$54.76	$50.34	$53.18	$47.89
2022-04-15	$52.33	$47.25	$52.78	$47.25
2022-04-16	$47.25	$46.94	$47.29	$46.92
2022-04-17	$46.94	$45.41	$46.95	$45.41
2022-04-18	$45.41	$44.39	$45.41	$42.07
2022-04-19	$44.39	$44.84	$44.84	$44.39
2022-04-20	$51.69	$51.62	$51.69	$51.62
2022-04-21	$45.81	$43.51	$45.81	$43.51
2022-04-22	$43.51	$42.85	$43.51	$42.85
2022-04-23	$42.85	$42.29	$44.03	$42.29
2022-04-24	$42.29	$43.34	$43.40	$42.29
2022-04-25	$43.34	$42.92	$45.09	$42.33
2022-04-26	$42.92	$41.38	$47.13	$39.78
2022-04-27	$41.38	$40.54	$41.38	$40.17
2022-04-28	$48.14	$48.07	$48.14	$48.02
2022-04-29	$40.99	$38.22	$40.99	$38.22
2022-04-30	$38.22	$35.76	$38.22	$35.76
2022-05-01	$35.76	$36.73	$36.73	$35.72
2022-05-02	$36.73	$35.94	$36.73	$34.66
2022-05-03	$35.94	$34.80	$37.28	$34.80
2022-05-04	$46.33	$46.35	$46.35	$46.31
2022-05-05	$31.70	$30.46	$32.11	$30.42
2022-05-06	$45.77	$45.74	$45.78	$45.72
2022-05-08	$28.34	$25.89	$29.24	$25.89
2022-05-09	$25.88	$23.01	$25.89	$22.65
2022-05-10	$23.01	$22.22	$23.79	$22.22
2022-05-11	$22.22	$21.22	$22.53	$20.17
2022-05-12	$21.22	$19.87	$22.00	$18.98
2022-05-13	$19.87	$19.24	$20.82	$19.07
2022-05-14	$33.43	$33.30	$33.52	$33.30
2022-05-16	$15.33	$15.21	$16.49	$14.34
2022-05-17	$15.21	$14.83	$16.93	$14.22
2022-05-18	$14.83	$15.94	$16.13	$14.39
2022-05-19	$15.94	$18.40	$19.89	$15.93
2022-05-20	$33.62	$33.54	$33.63	$33.53
2022-05-22	$21.68	$20.96	$21.82	$20.96
2022-05-23	$20.96	$21.37	$21.73	$20.92
2022-05-24	$23.33	$23.38	$23.39	$23.33
2022-05-27	$23.44	$22.70	$22.70	$22.53
2022-05-28	$22.70	$22.76	$22.78	$22.70
2022-05-29	$21.31	$19.80	$21.31	$19.80
2022-05-30	$19.80	$20.10	$20.44	$19.63
2022-05-31	$20.10	$19.14	$20.10	$19.14
2022-06-01	$21.13	$21.17	$21.17	$21.13
2022-06-02	$18.08	$17.83	$18.24	$17.83
2022-06-03	$17.83	$16.65	$17.83	$16.65
2022-06-04	$19.31	$23.99	$23.99	$19.64
2022-06-05	$23.99	$23.99	$24.03	$23.98
2022-06-07	$15.72	$14.89	$15.82	$14.41
2022-06-08	$24.11	$24.20	$24.22	$24.09
2022-06-09	$14.51	$13.14	$14.66	$12.96
2022-06-10	$13.14	$15.08	$20.37	$12.21
2022-06-11	$15.08	$13.39	$14.34	$11.98
2022-06-12	$13.39	$11.70	$12.83	$10.35
2022-06-13	$11.70	$9.60	$10.60	$8.67
2022-06-14	$9.60	$8.64	$12.84	$8.16
2022-06-15	$8.64	$8.61	$8.65	$8.60
2022-06-17	$6.89	$7.66	$7.89	$6.96
2022-06-18	$7.66	$7.28	$7.43	$6.03
2022-06-19	$7.28	$7.25	$7.29	$7.25
2022-06-20	$6.98	$6.99	$7.65	$5.38
2022-06-21	$6.99	$6.64	$9.35	$6.00
2022-06-22	$6.64	$6.69	$6.72	$6.62
2022-06-23	$7.67	$8.18	$8.85	$7.40
2022-06-24	$8.18	$8.72	$9.19	$7.70
2022-06-25	$8.72	$8.71	$8.73	$8.70
2022-06-26	$8.38	$7.71	$8.56	$7.71
2022-06-27	$8.80	$8.77	$8.80	$8.77
2022-06-28	$7.66	$7.66	$7.67	$7.65
2022-06-29	$8.09	$7.12	$7.78	$7.12
2022-06-30	$7.12	$7.11	$7.12	$7.11
2022-07-01	$7.20	$6.09	$7.23	$5.99
2022-07-02	$6.09	$6.10	$6.12	$6.05
2022-07-03	$6.63	$7.06	$7.22	$5.91
2022-07-04	$7.06	$7.19	$7.84	$6.77
2022-07-05	$7.19	$6.75	$7.37	$6.25
2022-07-06	$6.75	$7.01	$7.68	$6.75
2022-07-07	$7.01	$6.94	$7.02	$6.93
2022-07-08	$6.48	$6.34	$6.48	$5.17
2022-07-09	$6.34	$6.26	$6.35	$6.24
2022-07-15	$2.64	$2.71	$3.73	$2.70
2022-07-16	$2.71	$2.71	$2.71	$2.71
2022-07-27	$4.16	$3.99	$4.89	$3.85
2022-07-28	$3.99	$3.90	$4.95	$3.80
2022-07-29	$3.90	$4.00	$4.69	$3.72
2022-07-30	$4.00	$3.88	$4.01	$3.88
2022-07-31	$4.28	$4.28	$4.47	$3.59
2022-08-01	$4.28	$4.17	$4.29	$4.16
2022-08-02	$3.60	$3.82	$4.37	$3.51
2022-08-03	$3.82	$3.64	$4.27	$3.46
2022-08-04	$3.64	$3.64	$3.64	$3.64
2022-08-05	$4.05	$3.58	$4.48	$2.90
2022-08-06	$3.58	$4.14	$4.18	$3.36
2022-08-07	$4.14	$3.86	$4.25	$3.27
2022-08-08	$3.86	$3.85	$3.86	$3.85
2022-08-10	$3.41	$3.58	$4.14	$3.13
2022-08-11	$3.58	$3.63	$4.01	$2.95
2022-08-12	$3.63	$3.55	$4.04	$3.06
2022-08-13	$3.55	$3.27	$3.79	$2.88
2022-08-14	$3.27	$3.16	$3.60	$2.48
2022-08-15	$3.16	$2.91	$3.36	$2.66
2022-08-16	$2.91	$3.25	$3.25	$2.38
2022-08-17	$3.25	$2.75	$3.25	$2.66
2022-08-18	$2.75	$2.70	$3.56	$2.64
2022-08-19	$2.70	$2.69	$2.70	$2.69
2022-08-20	$2.69	$2.92	$3.27	$2.41
2022-08-21	$2.92	$2.94	$3.14	$2.73
2022-08-22	$2.94	$2.95	$3.19	$2.57
2022-08-23	$2.95	$2.95	$2.96	$2.94
2022-08-24	$2.75	$2.74	$2.83	$2.43
2022-08-25	$2.74	$2.40	$2.82	$1.78
2022-08-26	$2.40	$2.26	$2.41	$2.13
2022-08-27	$2.26	$2.26	$2.26	$2.25
2022-08-29	$2.51	$2.79	$1,207.30	$0.0002170
2022-08-30	$2.79	$2.68	$2.98	$2.58
2022-08-31	$2.68	$2.68	$2.68	$2.68
2022-09-02	$2.66	$2.31	$2.84	$2.20
2022-09-03	$2.31	$2.30	$2.52	$2.23
2022-09-04	$2.30	$2.30	$2.30	$2.30
2022-09-07	$2.12	$1.99	$2.50	$1.89
2022-09-08	$1.99	$2.00	$2.00	$1.99
2022-09-09	$2.02	$1.97	$2.19	$1.93
2022-09-10	$1.97	$2.05	$2.24	$1.93
2022-09-11	$2.05	$1.97	$2.17	$1.82
2022-09-12	$1.97	$1.97	$1.97	$1.96
2022-09-16	$1.97	$1.96	$1.98	$1.76
2022-09-17	$1.96	$1.94	$1.96	$1.94
2022-10-25	$4.74	$4.91	$5.66	$4.38
2022-10-26	$4.91	$4.84	$4.92	$4.83
2022-10-28	$4.92	$4.83	$5.22	$4.45
2022-10-29	$4.83	$4.83	$4.83	$4.83
2022-11-03	$5.56	$6.38	$7.10	$5.28
2022-11-04	$6.38	$6.40	$6.40	$6.38
2022-11-07	$6.87	$6.61	$7.27	$5.97
2022-11-08	$6.61	$6.62	$6.62	$6.60
2022-11-16	$5.26	$4.80	$5.49	$4.75
2022-11-17	$4.80	$4.61	$5.22	$4.27
2022-11-18	$4.61	$4.18	$4.96	$3.88
2022-11-19	$4.18	$3.37	$4.22	$3.19
2022-11-20	$3.37	$4.40	$4.53	$3.11
2022-11-21	$4.40	$3.86	$4.39	$3.77
2022-11-22	$3.86	$4.40	$4.41	$3.93
2022-11-23	$4.40	$4.23	$4.60	$3.84
2022-11-24	$4.23	$3.70	$4.35	$3.70
2022-11-25	$3.70	$3.57	$4.10	$3.49
2022-11-26	$3.57	$3.86	$4.19	$3.51
2022-11-27	$3.86	$4.21	$4.26	$3.75
2022-11-28	$4.21	$3.82	$4.18	$3.63
2022-11-29	$3.82	$4.27	$4.32	$3.76
2022-11-30	$4.27	$4.27	$4.27	$4.26
2022-12-14	$3.31	$2.96	$3.48	$2.83
2022-12-15	$2.96	$3.00	$3.68	$2.68
2022-12-16	$3.00	$3.16	$3.16	$2.62
2022-12-17	$3.16	$2.80	$3.21	$2.70
2022-12-18	$2.80	$3.02	$3.13	$2.76
2022-12-19	$3.02	$2.80	$3.06	$2.70
2022-12-20	$2.80	$3.10	$3.27	$2.86
2022-12-21	$3.10	$3.10	$3.10	$3.10
2022-12-22	$3.05	$3.17	$3.22	$2.82
2022-12-23	$3.17	$2.94	$3.27	$2.88
2022-12-24	$2.94	$2.96	$3.25	$2.83
2022-12-25	$2.96	$3.04	$3.21	$2.69
2022-12-26	$3.04	$2.87	$3.19	$2.68
2022-12-27	$2.87	$3.00	$3.10	$2.80
2022-12-28	$3.00	$2.85	$3.02	$2.69
2022-12-29	$2.85	$3.03	$3.17	$2.73
2022-12-30	$3.03	$2.70	$3.09	$2.68
2022-12-31	$2.70	$3.05	$3.13	$2.69
2023-01-01	$3.05	$3.14	$3.40	$2.79
2023-01-02	$3.14	$3.14	$3.14	$3.14
2023-01-03	$3.10	$3.09	$3.11	$2.84
2023-01-04	$3.09	$2.97	$3.22	$2.74
2023-01-05	$2.97	$2.77	$3.10	$2.65
2023-01-06	$2.77	$2.74	$3.20	$2.69
2023-01-07	$2.74	$2.73	$3.13	$2.71
2023-01-08	$2.73	$2.73	$2.73	$2.73
2023-01-09	$2.72	$3.02	$3.15	$2.66
2023-01-10	$3.02	$2.79	$3.20	$2.66
2023-01-11	$2.79	$3.12	$3.27	$2.77
2023-01-12	$3.12	$3.05	$3.34	$2.91
2023-01-13	$3.05	$3.31	$3.47	$2.96
2023-01-14	$3.31	$3.62	$3.93	$3.14
2023-01-15	$3.62	$3.73	$3.80	$3.12
2023-01-16	$3.73	$3.56	$3.79	$3.07
2023-01-17	$3.56	$3.55	$3.56	$3.53
2023-01-18	$3.07	$2.89	$3.26	$2.69
2023-01-19	$2.89	$2.89	$2.90	$2.89
2023-01-20	$3.09	$3.25	$3.51	$2.87
2023-01-21	$3.25	$3.24	$3.31	$2.70
2023-01-22	$3.24	$3.20	$3.84	$2.77
2023-01-23	$3.20	$3.20	$3.20	$3.19
2023-01-24	$3.52	$3.36	$3.51	$3.03
2023-01-25	$3.36	$3.30	$3.86	$3.21
2023-01-26	$3.30	$3.70	$3.91	$3.20
2023-01-27	$3.70	$4.27	$4.60	$3.42
2023-01-28	$4.27	$5.05	$5.77	$4.13
2023-01-29	$5.05	$4.43	$5.61	$3.90
2023-01-30	$4.43	$4.59	$4.79	$3.84
2023-01-31	$4.59	$4.50	$4.74	$4.01
2023-02-01	$4.50	$4.31	$4.71	$3.47
2023-02-02	$4.31	$3.86	$4.64	$3.62
2023-02-03	$3.86	$4.23	$4.28	$3.66
2023-02-04	$4.23	$3.62	$4.68	$3.61
2023-02-05	$3.62	$3.76	$4.01	$3.38
2023-02-06	$3.76	$3.67	$4.26	$3.42
2023-02-07	$3.67	$3.62	$4.21	$3.31
2023-02-08	$3.62	$3.64	$4.01	$3.31
2023-02-09	$3.64	$3.04	$3.60	$3.02
2023-02-10	$3.04	$3.29	$3.41	$2.28
2023-02-11	$3.29	$3.26	$4.05	$2.97
2023-02-12	$3.26	$3.31	$4.43	$3.04
2023-02-13	$3.31	$3.47	$4.03	$3.06
2023-02-14	$3.47	$3.82	$4.05	$3.32
2023-02-15	$3.82	$4.01	$4.14	$3.43
2023-02-16	$4.01	$3.42	$3.92	$3.25
2023-02-17	$3.42	$3.47	$4.02	$2.97
2023-02-18	$3.47	$3.53	$3.93	$3.03
2023-02-19	$3.53	$3.53	$3.53	$3.53
2023-02-20	$3.63	$3.65	$3.86	$3.21
2023-02-21	$3.65	$3.47	$3.89	$3.21
2023-02-22	$3.47	$3.47	$3.47	$3.47
2023-02-23	$3.47	$3.50	$3.72	$3.14
2023-02-24	$3.50	$3.24	$3.64	$3.11
2023-02-25	$3.24	$3.21	$3.52	$2.97
2023-02-26	$3.21	$3.22	$3.22	$3.21
2023-02-27	$3.73	$3.70	$3.75	$3.27
2023-02-28	$3.70	$3.89	$4.68	$3.40
2023-03-01	$3.89	$4.20	$4.90	$3.92
2023-03-02	$4.20	$3.92	$4.57	$3.62
2023-03-03	$3.92	$4.01	$4.46	$3.73
2023-03-04	$4.01	$3.73	$4.22	$3.60
2023-03-05	$3.73	$3.72	$4.08	$3.46
2023-03-06	$3.72	$3.42	$4.09	$3.27
2023-03-07	$3.42	$3.51	$3.85	$3.18
2023-03-08	$3.51	$3.14	$3.54	$3.08
2023-03-09	$3.14	$2.94	$3.17	$2.73
2023-03-10	$2.94	$3.04	$3.28	$2.78
2023-03-11	$3.04	$2.94	$3.93	$2.52
2023-03-12	$2.94	$3.59	$3.82	$3.09
2023-03-13	$3.59	$3.41	$4.09	$3.40
2023-03-14	$3.41	$3.40	$3.76	$2.91
2023-03-15	$3.40	$3.47	$3.50	$2.98
2023-03-16	$3.47	$3.93	$4.29	$2.95
2023-03-17	$3.93	$3.97	$4.92	$3.56
2023-03-18	$3.97	$4.19	$4.51	$3.63
2023-03-19	$4.19	$4.15	$4.24	$3.57
2023-03-20	$4.15	$3.53	$4.11	$3.36
2023-03-21	$3.53	$3.53	$3.53	$3.53
2023-03-22	$4.05	$3.81	$4.15	$3.32
2023-03-23	$3.81	$3.81	$3.81	$3.81
2023-03-24	$3.50	$3.73	$3.75	$3.25
2023-03-25	$3.73	$3.73	$3.73	$3.73
2023-03-27	$3.40	$3.16	$3.63	$3.16
2023-03-28	$3.16	$3.45	$3.90	$3.16
2023-03-29	$3.45	$3.42	$3.71	$3.06
2023-03-30	$3.42	$3.48	$3.72	$3.10
2023-03-31	$3.48	$3.14	$3.65	$3.04
2023-04-01	$3.14	$3.42	$3.50	$3.06
2023-04-02	$3.42	$3.29	$3.47	$2.94
2023-04-03	$3.29	$3.04	$3.51	$2.84
2023-04-04	$3.04	$3.24	$3.53	$2.79
2023-04-05	$3.24	$2.85	$3.35	$2.85
2023-04-06	$2.85	$3.10	$3.13	$2.67
2023-04-07	$3.10	$3.11	$3.11	$3.10
2023-04-09	$2.80	$2.85	$3.11	$2.80
2023-04-10	$2.85	$2.85	$2.86	$2.85
2023-04-11	$2.75	$2.74	$3.09	$2.68
2023-04-12	$2.74	$2.64	$3.15	$2.62
2023-04-13	$2.64	$2.92	$3.09	$2.43
2023-04-14	$2.92	$2.65	$3.07	$2.35
2023-04-15	$2.65	$2.66	$2.66	$2.65
2023-04-16	$2.49	$2.47	$2.83	$2.39
2023-04-17	$2.47	$2.38	$2.76	$2.33
2023-04-18	$2.38	$2.39	$2.70	$2.24
2023-04-19	$2.39	$2.18	$2.39	$2.08
2023-04-20	$2.18	$2.18	$2.18	$2.17
2023-04-23	$2.25	$2.30	$2.32	$1.87
2023-04-24	$2.30	$2.30	$2.30	$2.30
2023-04-25	$2.21	$2.42	$2.52	$2.22
2023-04-26	$2.42	$2.34	$2.53	$2.14
2023-04-27	$2.34	$2.28	$2.45	$2.09
2023-04-28	$2.28	$2.09	$2.52	$2.07
2023-04-29	$2.09	$2.08	$2.29	$1.99
2023-04-30	$2.08	$2.08	$2.08	$2.08
2023-05-02	$1.95	$1.98	$2.17	$1.82
2023-05-03	$1.98	$1.92	$2.17	$1.74
2023-05-04	$1.92	$1.83	$1.99	$1.66
2023-05-05	$1.83	$1.98	$2.13	$1.76
2023-05-06	$1.98	$1.99	$1.99	$1.98
2023-05-07	$1.75	$1.82	$1.96	$1.58
2023-05-08	$1.82	$1.57	$1.89	$1.48
2023-05-09	$1.57	$1.44	$1.80	$1.33
2023-05-10	$1.44	$1.44	$1.44	$1.44
2023-05-12	$1.46	$1.26	$1.59	$1.25
2023-05-13	$1.26	$1.47	$1.48	$1.17
2023-05-14	$1.47	$1.47	$1.47	$1.47
2023-05-15	$1.34	$1.47	$1.59	$1.24
2023-05-16	$1.47	$1.20	$1.55	$1.16
2023-05-17	$1.20	$1.33	$1.56	$1.19
2023-05-18	$1.33	$1.22	$1.48	$1.22
2023-05-19	$1.22	$1.24	$1.43	$1.22
2023-05-20	$1.24	$1.24	$1.54	$1.16
2023-05-21	$1.24	$1.21	$1.50	$1.15
2023-05-22	$1.21	$1.33	$1.39	$0.9482000
2023-05-23	$1.33	$1.20	$1.45	$1.10
2023-05-24	$1.20	$1.22	$1.34	$1.01
2023-05-25	$1.22	$1.19	$1.26	$1.02
2023-05-26	$1.19	$1.17	$1.24	$1.08
2023-05-27	$1.17	$1.13	$1.25	$1.09
2023-05-28	$1.13	$1.20	$1.30	$1.09
2023-05-29	$1.20	$1.16	$1.20	$1.01
2023-05-30	$1.16	$1.09	$1.17	$1.02
2023-05-31	$1.09	$1.09	$1.09	$1.09

Markets

Pair	Exchange
XOR/ETH	bilaxy
XOR/USDT	bkex
XOR/WETH	sushiswap
XOR/WETH	uniswapv2

Description

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

Technology

Sorry, detailed technology about SORA is not currently available

Features

Sorry, detailed features about SORA is not currently available

SORA News

OpenAI выпустила ИИ-генератор видео...

Тестировщики слили в сеть Sora от O...

У Sora появился конкурент — китайск...

Sora от OpenAI сгенерировала видеок...

ИИ-токены продемонстрировали рост н...

Трейдер получил 1280-кратную прибыл...

Related Coins

0xcert

DogeYield

Zap

Sqrtle Finance

TOKPIE

Value Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SORA
XOR Coin Values XOR

SORA valuesUSD Price
$ 17,573.88

SORA BTC Price
0.36292242

SORA 24h Vol
$ 1,704,323

SORA Market Cap
$ 7,180,223,659

SORA XOR Coin Values XOR

SORA valuesUSD Price $ 17,573.88

SORA BTC Price 0.36292242

SORA 24h Vol $ 1,704,323

SORA Market Cap $ 7,180,223,659

Share SORA Price

SORA Price Charts

SORA Price High/Low Price Chart

SORA Crypto Technology

SORA Crypto Market

SORA Crypto ICO Description

SORA Crypto Technology

SORA Crypto Features

SORA
XOR Coin Values XOR

SORA valuesUSD Price
$ 17,573.88

SORA BTC Price
0.36292242

SORA 24h Vol
$ 1,704,323

SORA Market Cap
$ 7,180,223,659