SmartMesh - Live SmartMesh price and market cap

SmartMesh Crypto Coin Rank 1070

Website

1,340,519,343 SMT

24h Vol

15 BTC

1 H

1.71 %

24 H

3.36 %

7 d

-6.23 %

Today SmartMesh price in US dollars is currently 0.0073 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 1,340,519,343 SMT are currently circulating in the Market. SmartMesh price is currently experiencing a change of 3.36 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars SmartMesh have been traded on Crypto Exchanges. Get SmartMesh's progress by adding it to your favourites and creating a free portfolio.

Full Name

SmartMesh

Symbol

SMT

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

174 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

1,340,519,343 SMT

1.71 %

24h

3.36 %

-6.23 %

Twitter

SmartMesh

Facebook

SmartMesh

SMT Charts

SMT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0022840	$0.0023950	$0.0024400	$0.0023070
2021-12-09	$0.0023950	$0.0024150	$0.0024190	$0.0023950
2021-12-10	$0.0021380	$0.0021850	$0.0022630	$0.0019900
2021-12-11	$0.0021850	$0.0020040	$0.0022900	$0.0019630
2021-12-12	$0.0020030	$0.0020260	$0.0020680	$0.0019850
2021-12-13	$0.0020260	$0.0016690	$0.0019340	$0.0016690
2021-12-14	$0.0016650	$0.0016620	$0.0017780	$0.0016230
2021-12-15	$0.0016620	$0.0017010	$0.0017010	$0.0016570
2021-12-18	$0.0018610	$0.0020220	$0.0020620	$0.0018640
2021-12-19	$0.0020220	$0.0020200	$0.0020220	$0.0020170
2021-12-20	$0.0022760	$0.0020520	$0.0022880	$0.0020120
2021-12-21	$0.0020520	$0.0020210	$0.0020680	$0.0020120
2021-12-22	$0.0021700	$0.0022690	$0.0024680	$0.0021100
2021-12-23	$0.0022690	$0.0021380	$0.0023850	$0.0021380
2021-12-24	$0.0021380	$0.0020620	$0.0021430	$0.0020620
2021-12-25	$0.0020640	$0.0020960	$0.0021370	$0.0020960
2021-12-26	$0.0020900	$0.0021130	$0.0023570	$0.0020320
2021-12-27	$0.0021130	$0.0021410	$0.0022620	$0.0020600
2021-12-28	$0.0021400	$0.0020140	$0.0027740	$0.0019380
2021-12-29	$0.0020110	$0.0018870	$0.0019960	$0.0017780
2021-12-30	$0.0018870	$0.0018550	$0.0032280	$0.0018180
2021-12-31	$0.0018550	$0.0019500	$0.0021710	$0.0018030
2022-01-01	$0.0019480	$0.0019970	$0.0020730	$0.0019600
2022-01-02	$0.0019970	$0.0019970	$0.0019980	$0.0019950
2022-01-03	$0.0019920	$0.0020310	$0.0020690	$0.0019560
2022-01-04	$0.0020330	$0.0020820	$0.0023090	$0.0020060
2022-01-05	$0.0020820	$0.0020240	$0.0020600	$0.0019530
2022-01-06	$0.0020160	$0.0019420	$0.0019420	$0.0019080
2022-01-07	$0.0019420	$0.0019500	$0.0020460	$0.0018220
2022-01-08	$0.0019500	$0.0019100	$0.0019720	$0.0018180
2022-01-09	$0.0019100	$0.0019030	$0.0019100	$0.0019020
2022-01-10	$0.0019220	$0.0018810	$0.0019740	$0.0018190
2022-01-11	$0.0018810	$0.0019090	$0.0020060	$0.0019090
2022-01-12	$0.0019120	$0.0019560	$0.0020240	$0.0019560
2022-01-13	$0.0019560	$0.0018480	$0.0022050	$0.0018480
2022-01-14	$0.0018480	$0.0018710	$0.0018820	$0.0018390
2022-01-16	$0.0019640	$0.0019430	$0.0020430	$0.0019090
2022-01-17	$0.0019430	$0.0020550	$0.0021830	$0.0018620
2022-01-18	$0.0020550	$0.0018970	$0.0020550	$0.0018020
2022-01-19	$0.0018970	$0.0018510	$0.0019430	$0.0018200
2022-01-20	$0.0018510	$0.0019220	$0.0019520	$0.0017710
2022-01-21	$0.0019220	$0.0018240	$0.0018760	$0.0015930
2022-01-22	$0.0018240	$0.0018090	$0.0018820	$0.0016640
2022-01-23	$0.0018090	$0.0019060	$0.0020080	$0.0018810
2022-01-24	$0.0019060	$0.0019290	$0.0020520	$0.0018320
2022-01-25	$0.0019290	$0.0018950	$0.0019300	$0.0018940
2022-01-26	$0.0018940	$0.0019960	$0.0020210	$0.0018230
2022-01-27	$0.0019960	$0.0020040	$0.0020320	$0.0019850
2022-01-29	$0.0022920	$0.0025770	$0.0025770	$0.0023430
2022-01-30	$0.0025770	$0.0025050	$0.0025850	$0.0024650
2022-01-31	$0.0025770	$0.0026890	$0.0028770	$0.0026350
2022-02-01	$0.0026890	$0.0027900	$0.0028460	$0.0027340
2022-02-02	$0.0027900	$0.0027590	$0.0027970	$0.0027560
2022-02-04	$0.0027510	$0.0031470	$0.0032670	$0.0030570
2022-02-05	$0.0031470	$0.0031960	$0.0032560	$0.0028340
2022-02-06	$0.0031960	$0.0032410	$0.0032720	$0.0032110
2022-02-07	$0.0032410	$0.0033300	$0.0035180	$0.0029210
2022-02-08	$0.0033300	$0.0031500	$0.0033370	$0.0030560
2022-02-09	$0.0031500	$0.0031540	$0.0031870	$0.0031470
2022-02-18	$0.0036180	$0.0035590	$0.0036710	$0.0032260
2022-02-19	$0.0035590	$0.0036490	$0.0037040	$0.0034000
2022-02-20	$0.0036490	$0.0033860	$0.0035960	$0.0033330
2022-02-21	$0.0033860	$0.0033700	$0.0033870	$0.0033630
2022-02-24	$0.0030460	$0.0030660	$0.0045460	$0.0025980
2022-02-25	$0.0030660	$0.0032670	$0.0036000	$0.0031570
2022-02-26	$0.0032670	$0.0032530	$0.0032810	$0.0031970
2022-02-27	$0.0031310	$0.0030170	$0.0033940	$0.0030170
2022-02-28	$0.0030620	$0.0033580	$0.0034160	$0.0033580
2022-03-01	$0.0033580	$0.0033930	$0.0034230	$0.0033930
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0030750
2022-03-03	$0.0035150	$0.0033980	$0.0038230	$0.0033980
2022-03-04	$0.0033980	$0.0034000	$0.0034000	$0.0033960
2022-03-05	$0.0031320	$0.0035470	$0.0035470	$0.0031530
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0030740
2022-03-07	$0.0029100	$0.0029960	$0.0030460	$0.0028460
2022-03-08	$0.0029960	$0.0031210	$0.0032240	$0.0030690
2022-03-09	$0.0031210	$0.0033620	$0.0033620	$0.0033070
2022-03-10	$0.0033620	$0.0032610	$0.0035740	$0.0032090
2022-03-11	$0.0032610	$0.0034020	$0.0034020	$0.0031200
2022-03-12	$0.0034870	$0.0034870	$0.0034890	$0.0034830
2022-03-13	$0.0033150	$0.0033470	$0.0033980	$0.0030960
2022-03-14	$0.0033470	$0.0033400	$0.0033480	$0.0033400
2022-03-17	$0.0034410	$0.0035460	$0.0036030	$0.0034620
2022-03-18	$0.0035460	$0.0035880	$0.0037650	$0.0034410
2022-03-19	$0.0035880	$0.0035730	$0.0036320	$0.0035140
2022-03-20	$0.0035730	$0.0035770	$0.0035770	$0.0034050
2022-03-21	$0.0035770	$0.0035470	$0.0035780	$0.0035430
2022-03-23	$0.0035650	$0.0034930	$0.0036750	$0.0034930
2022-03-24	$0.0034930	$0.0035580	$0.0035610	$0.0034890
2022-03-25	$0.0036110	$0.0036320	$0.0036320	$0.0035080
2022-03-26	$0.0036320	$0.0036180	$0.0037130	$0.0035870
2022-03-27	$0.0036180	$0.0038900	$0.0040220	$0.0037910
2022-03-28	$0.0038900	$0.0039680	$0.0040340	$0.0036010
2022-03-29	$0.0037700	$0.0042700	$0.0042700	$0.0037960
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.0040970	$0.0040980	$0.0041020	$0.0040890
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0041240
2022-04-03	$0.0045820	$0.0045830	$0.0045870	$0.0045790
2022-04-04	$0.0044740	$0.0045410	$0.0046470	$0.0044000
2022-04-05	$0.0045410	$0.0047010	$0.0047010	$0.0043600
2022-04-06	$0.0047010	$0.0046900	$0.0046900	$0.0043730
2022-04-07	$0.0046900	$0.0046730	$0.0047070	$0.0046500
2022-04-08	$0.0046820	$0.0047890	$0.0048210	$0.0045980
2022-04-09	$0.0047890	$0.0047920	$0.0049220	$0.0047590
2022-04-10	$0.0047920	$0.0047910	$0.0047960	$0.0047820
2022-04-11	$0.0048360	$0.0047970	$0.0048570	$0.0044690
2022-04-12	$0.0047970	$0.0049370	$0.005058	$0.0048160
2022-04-13	$0.0049370	$0.0049450	$0.0049770	$0.0049340
2022-04-14	$0.005956	$0.005167	$0.005772	$0.0049860
2022-04-15	$0.005167	$0.005176	$0.005178	$0.005162
2022-04-16	$0.005231	$0.005233	$0.005325	$0.005172
2022-04-17	$0.005233	$0.005289	$0.005289	$0.0049910
2022-04-18	$0.005289	$0.005471	$0.005562	$0.005165
2022-04-19	$0.005471	$0.005456	$0.005491	$0.005439

Markets

Pair	Exchange
SMT/ETH	fcoin
SMT/ETH	gateio
SMT/USDT	gateio
SMT/BTC	hitbtc
SMT/ETH	hitbtc
SMT/USD	hitbtc
SMT/USDT	hitbtc
SMT/BTC	huobikorea
SMT/ETH	huobikorea
SMT/USDT	huobikorea
SMT/BTC	huobipro
SMT/ETH	huobipro
SMT/USDT	huobipro
SMT/BTC	okex
SMT/ETH	okex
SMT/USDT	okex
SMT/BTC	yobit
SMT/DOGE	yobit
SMT/ETH	yobit
SMT/RUR	yobit
SMT/USD	yobit
SMT/WAVES	yobit

Description

The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.

The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.

Technology

Sorry, detailed technology about SmartMesh is not currently available

Features

Sorry, detailed features about SmartMesh is not currently available

Related Coins

Intelligent Rat...

PUBLYTO Token

HubDao

DEUS Finance DE...

U Network

MB8 Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SmartMesh
SMT Coin Values SMT

SmartMesh valuesUSD Price
$ 0.0073

SmartMesh BTC Price
0.00000013

SmartMesh 24h Vol
$ 833,920

SmartMesh Market Cap
$ 9,739,507

SmartMesh SMT Coin Values SMT

SmartMesh valuesUSD Price $ 0.0073

SmartMesh BTC Price 0.00000013

SmartMesh 24h Vol $ 833,920

SmartMesh Market Cap $ 9,739,507

Share SmartMesh Price

SmartMesh Price Charts

SmartMesh Price High/Low Price Chart

SmartMesh Crypto Technology

SmartMesh Crypto Market

SmartMesh Crypto ICO Description

SmartMesh Crypto Technology

SmartMesh Crypto Features

SmartMesh
SMT Coin Values SMT

SmartMesh valuesUSD Price
$ 0.0073

SmartMesh BTC Price
0.00000013

SmartMesh 24h Vol
$ 833,920

SmartMesh Market Cap
$ 9,739,507