RNDR Coin Values RNDR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-16 | $1.55 | $1.41 | $1.51 | $1.41 |
2021-04-17 | $1.41 | $1.34 | $1.38 | $1.34 |
2021-04-18 | $1.34 | $1.13 | $1.26 | $1.13 |
2021-04-19 | $1.13 | $1.13 | $1.15 | $1.11 |
2021-04-20 | $1.13 | $1.13 | $1.13 | $1.13 |
2021-05-20 | $1.10 | $0.9171000 | $1.22 | $0.9171000 |
2021-05-21 | $0.9171000 | $0.9219000 | $0.9219000 | $0.9165000 |
2021-05-22 | $0.8437000 | $0.6827000 | $0.8492000 | $0.6827000 |
2021-05-23 | $0.6827000 | $0.6760000 | $0.6830000 | $0.6760000 |
2021-05-26 | $0.6004000 | $0.6146000 | $0.6146000 | $0.6146000 |
2021-05-27 | $0.6146000 | $0.9346000 | $1.11 | $0.6027000 |
2021-05-28 | $0.9346000 | $0.7839000 | $0.8699000 | $0.7636000 |
2021-05-29 | $0.7839000 | $0.7880000 | $0.7881000 | $0.7839000 |
2021-05-30 | $0.7677000 | $0.7568000 | $0.7910000 | $0.6744000 |
2021-05-31 | $0.7568000 | $0.7540000 | $0.7568000 | $0.7540000 |
2021-06-05 | $0.6377000 | $0.6930000 | $0.6930000 | $0.6088000 |
2021-06-06 | $0.6930000 | $0.6944000 | $0.6944000 | $0.6920000 |
2021-06-08 | $0.5518000 | $0.5382000 | $0.5489000 | $0.5382000 |
2021-06-09 | $0.5382000 | $0.6046000 | $0.6046000 | $0.4936000 |
2021-06-10 | $0.6046000 | $0.5931000 | $0.5931000 | $0.5931000 |
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
Sorry, detailed technology about Render is not currently available
Sorry, detailed features about Render is not currently available