Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-07-05 | $0.0017190 | $0.0017170 | $0.0017190 | $0.0017130 |
2021-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-09 | $0.0032860 | $0.0033090 | $0.0033150 | $0.0032830 |
2021-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-15 | $0.0028580 | $0.0028620 | $0.0028640 | $0.0028510 |
2021-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-19 | $0.0029320 | $0.0029320 | $0.0029330 | $0.0029270 |
2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-21 | $0.0029200 | $0.0029300 | $0.0029440 | $0.0029200 |
2021-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-02 | $0.0027880 | $0.0027860 | $0.0027900 | $0.0027840 |
2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-09 | $0.0022800 | $0.0022710 | $0.0022800 | $0.0022710 |
2022-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-14 | $0.0024000 | $0.0023900 | $0.0024010 | $0.0023850 |
2022-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-22 | $0.0019020 | $0.0018910 | $0.0019360 | $0.0018890 |
2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-25 | $0.0018080 | $0.0017980 | $0.0018080 | $0.0017970 |
2022-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-01-27 | $0.0018240 | $0.0018330 | $0.0018340 | $0.0018130 |
2022-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-01 | $0.0019900 | $0.0020020 | $0.0020040 | $0.0019810 |
2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-09 | $0.0023090 | $0.0023110 | $0.0023120 | $0.0023060 |
2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-21 | $0.0019410 | $0.0019360 | $0.0019430 | $0.0019290 |
2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-26 | $0.0020500 | $0.0020550 | $0.0020560 | $0.0020460 |
2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-04 | $0.0020970 | $0.0020950 | $0.0020980 | $0.0020940 |
2022-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-11 | $0.0019310 | $0.0019270 | $0.0019320 | $0.0019260 |
2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-14 | $0.0018630 | $0.0018600 | $0.0018630 | $0.0018580 |
2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-21 | $0.0021180 | $0.0021170 | $0.0021190 | $0.0021150 |
2022-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-24 | $0.0022480 | $0.0022480 | $0.0022530 | $0.0022450 |
2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-01 | $0.0024300 | $0.0024330 | $0.0024340 | $0.0024240 |
2022-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-03 | $0.0025500 | $0.0025560 | $0.0025560 | $0.0025490 |
2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-07 | $0.0023450 | $0.0023530 | $0.0023540 | $0.0023410 |
2022-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-10 | $0.0024120 | $0.0024110 | $0.0024150 | $0.0024080 |
2022-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-13 | $0.0022420 | $0.0022430 | $0.0022460 | $0.0022400 |
2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-15 | $0.0022360 | $0.0022410 | $0.0022410 | $0.0022340 |
2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-19 | $0.0022620 | $0.0022670 | $0.0022700 | $0.0022620 |
Pair | Exchange |
---|---|
PAT/ETH | coinbene |
PAT/KRW | coinzest |
PAT/BTC | exrates |
PAT/BTC | hitbtc |
PAT/ETH | hitbtc |
PAT/USD | hitbtc |
PAT/USDT | hitbtc |
PAT/BTC | idax |
PAT/ETH | idax |
PAT/BTC | latoken |
PAT/ETH | latoken |
PAT/LA | latoken |
PAT/BTC | yobit |
PAT/DOGE | yobit |
PAT/ETH | yobit |
PAT/RUR | yobit |
PAT/USD | yobit |
PAT/WAVES | yobit |
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Sorry, detailed technology about Patron is not currently available
Sorry, detailed features about Patron is not currently available
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
PATRON ICO campaign will feature bonuses, and the token will not be mineable.