Nxt - Live Nxt price and market cap

Nxt Crypto Coin Rank 492

Website

998,999,942 NXT

24h Vol

25 BTC

1 H

1.2 %

24 H

1.33 %

7 d

-14.98 %

Today Nxt price in US dollars is currently 0.0732 USD, and if converted to Bitcoin is 0.00000131 BTC. A total of 998,999,942 NXT are currently circulating in the Market. Nxt price is currently experiencing a change of 1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Nxt have been traded on Crypto Exchanges. Get Nxt's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nxt

Symbol

NXT

Algorithm

PoS

BTC Price

0.00000131 BTC

BTC Market

1,308 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

998,999,942 NXT

1.2 %

24h

1.33 %

-14.98 %

Twitter

Nxt

Website

Nxt

NXT Charts

NXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0139200	$0.0141500	$0.0150400	$0.0125500
2021-12-09	$0.0141500	$0.0141900	$0.0141900	$0.0141500
2021-12-10	$0.0135700	$0.0131100	$0.0133500	$0.0108500
2021-12-11	$0.0131100	$0.0139000	$0.0145200	$0.0123100
2021-12-12	$0.0139000	$0.0136500	$0.0146800	$0.0125700
2021-12-13	$0.0136500	$0.0126300	$0.0133900	$0.0114200
2021-12-14	$0.0126000	$0.0129400	$0.0136700	$0.0115900
2021-12-15	$0.0129400	$0.0125400	$0.0143500	$0.0119400
2021-12-16	$0.0125400	$0.0125500	$0.0125700	$0.0125400
2021-12-18	$0.0129900	$0.0127600	$0.0140600	$0.0120400
2021-12-19	$0.0127600	$0.0127800	$0.0130400	$0.0127300
2021-12-20	$0.0124800	$0.0120700	$0.0139200	$0.0116800
2021-12-21	$0.0120700	$0.0122000	$0.0122100	$0.0120700
2021-12-22	$0.0127400	$0.0124700	$0.0140200	$0.0119100
2021-12-23	$0.0124600	$0.0130200	$0.0145000	$0.0124500
2021-12-24	$0.0130400	$0.0125000	$0.0141100	$0.0120100
2021-12-25	$0.0125100	$0.0123700	$0.0144200	$0.0121600
2021-12-26	$0.0123300	$0.0124300	$0.0143400	$0.0120300
2021-12-27	$0.0124300	$0.0130400	$0.0139700	$0.0119100
2021-12-28	$0.0130400	$0.0116800	$0.0132400	$0.0112700
2021-12-29	$0.0116800	$0.0120900	$0.0127400	$0.0104900
2021-12-30	$0.0120900	$0.0116900	$0.0131700	$0.0111300
2021-12-31	$0.0116900	$0.0109700	$0.0119200	$0.0108600
2022-01-01	$0.0109500	$0.0119100	$0.0121700	$0.0112300
2022-01-02	$0.0119100	$0.0119000	$0.0119100	$0.0119000
2022-01-03	$0.0119900	$0.0118100	$0.0118900	$0.0111700
2022-01-04	$0.0118200	$0.0117000	$0.0120000	$0.0112100
2022-01-05	$0.0117000	$0.0110000	$0.0111400	$0.0105000
2022-01-06	$0.0110000	$0.0110000	$0.0111400	$0.0102200
2022-01-07	$0.0110000	$0.0106300	$0.0110400	$0.009636
2022-01-08	$0.0106400	$0.0109100	$0.0111500	$0.009273
2022-01-09	$0.0104200	$0.0104100	$0.0104200	$0.0104100
2022-01-10	$0.0115000	$0.0122700	$0.0126400	$0.0112600
2022-01-11	$0.0121300	$0.0124000	$0.0128200	$0.0119700
2022-01-12	$0.0124000	$0.0118600	$0.0127400	$0.0118600
2022-01-13	$0.0118600	$0.0115000	$0.0123500	$0.0115000
2022-01-14	$0.0115000	$0.0119000	$0.0119300	$0.0114700
2022-01-16	$0.0116500	$0.0131300	$0.0133300	$0.0111900
2022-01-17	$0.0131300	$0.0119400	$0.0127800	$0.0107600
2022-01-18	$0.0119400	$0.0114800	$0.0125500	$0.0112500
2022-01-19	$0.0114800	$0.0111400	$0.0116900	$0.0109200
2022-01-20	$0.0111400	$0.0104400	$0.0112800	$0.0101100
2022-01-21	$0.0105800	$0.009482	$0.0102100	$0.009117
2022-01-22	$0.009482	$0.008769	$0.009821	$0.008769
2022-01-23	$0.008769	$0.009435	$0.009435	$0.009072
2022-01-24	$0.009435	$0.0099100	$0.0102800	$0.009176
2022-01-25	$0.0099100	$0.008874	$0.0099840	$0.008874
2022-01-26	$0.008874	$0.009205	$0.009573	$0.008837
2022-01-27	$0.009207	$0.009297	$0.009669	$0.008926
2022-01-28	$0.009297	$0.009059	$0.009814	$0.009059
2022-01-29	$0.009059	$0.009164	$0.009546	$0.009164
2022-01-30	$0.009164	$0.008719	$0.009477	$0.008719
2022-01-31	$0.008719	$0.009624	$0.009624	$0.008854
2022-02-01	$0.0108100	$0.009124	$0.0112200	$0.009124
2022-02-02	$0.009680	$0.009687	$0.009698	$0.009679
2022-02-04	$0.009224	$0.009891	$0.0102500	$0.009891
2022-02-05	$0.0099820	$0.009526	$0.0103500	$0.009526
2022-02-06	$0.0099500	$0.009785	$0.0100900	$0.009785
2022-02-07	$0.009755	$0.0100900	$0.0114000	$0.0100900
2022-02-08	$0.0100900	$0.0101400	$0.0110200	$0.0101400
2022-02-09	$0.0101400	$0.0101300	$0.0101500	$0.0101300
2022-02-10	$0.0111100	$0.0104500	$0.0108800	$0.0100100
2022-02-11	$0.0104500	$0.009752	$0.0101800	$0.009752
2022-02-12	$0.009752	$0.009715	$0.0101400	$0.009715
2022-02-13	$0.009715	$0.009676	$0.0101000	$0.009676
2022-02-14	$0.009676	$0.009667	$0.009691	$0.009660
2022-02-16	$0.0102500	$0.0105400	$0.0105400	$0.0101000
2022-02-17	$0.0105400	$0.009731	$0.009731	$0.009325
2022-02-18	$0.009731	$0.009599	$0.0099990	$0.009199
2022-02-19	$0.009599	$0.009626	$0.0100300	$0.009225
2022-02-20	$0.009626	$0.009215	$0.009599	$0.008831
2022-02-21	$0.009215	$0.009259	$0.009630	$0.008889
2022-02-22	$0.009259	$0.009266	$0.009293	$0.009255
2022-02-24	$0.007459	$0.0101200	$0.0101200	$0.007501
2022-02-25	$0.008821	$0.009810	$0.0102000	$0.009025
2022-02-26	$0.0108000	$0.008035	$0.0108400	$0.008035
2022-02-27	$0.009784	$0.009430	$0.009430	$0.008675
2022-02-28	$0.009429	$0.0099340	$0.0108000	$0.009502
2022-03-01	$0.0099340	$0.0102200	$0.0102200	$0.009330
2022-03-02	$0.0102200	$0.009226	$0.0101100	$0.008787
2022-03-03	$0.009226	$0.009769	$0.009769	$0.008495
2022-03-04	$0.008501	$0.007632	$0.007868	$0.007632
2022-03-05	$0.008614	$0.008670	$0.009064	$0.007487
2022-03-06	$0.008670	$0.008839	$0.008839	$0.008454
2022-03-07	$0.007377	$0.007240	$0.008314	$0.007215
2022-03-08	$0.007240	$0.008099	$0.008486	$0.007351
2022-03-09	$0.008099	$0.008418	$0.008582	$0.007735
2022-03-10	$0.008418	$0.008687	$0.008687	$0.008035
2022-03-11	$0.008687	$0.008287	$0.008517	$0.008287
2022-03-12	$0.008135	$0.008138	$0.008138	$0.008126
2022-03-13	$0.007761	$0.007937	$0.008315	$0.007181
2022-03-14	$0.007937	$0.007938	$0.007938	$0.007934
2022-03-15	$0.007939	$0.008256	$0.008256	$0.007863
2022-03-16	$0.008256	$0.008262	$0.008266	$0.008256
2022-03-17	$0.008227	$0.008191	$0.008601	$0.007782
2022-03-18	$0.007318	$0.007942	$0.007942	$0.007618
2022-03-19	$0.007942	$0.008267	$0.008356	$0.007972
2022-03-20	$0.008447	$0.007836	$0.008661	$0.007836
2022-03-21	$0.008012	$0.007701	$0.008106	$0.007701
2022-03-22	$0.007701	$0.007690	$0.007701	$0.007684
2022-03-23	$0.008476	$0.008152	$0.009010	$0.008152
2022-03-24	$0.008152	$0.008156	$0.008160	$0.008151
2022-03-25	$0.009241	$0.009310	$0.009753	$0.008866
2022-03-26	$0.009310	$0.009354	$0.0102400	$0.009354
2022-03-27	$0.009354	$0.0103100	$0.0107700	$0.009368
2022-03-28	$0.0103100	$0.0108400	$0.0108400	$0.009897
2022-03-29	$0.0108400	$0.0104400	$0.0109100	$0.0099640
2022-03-30	$0.0104400	$0.0103500	$0.0108200	$0.009411
2022-03-31	$0.0103500	$0.0100100	$0.0104700	$0.009105
2022-04-01	$0.0100100	$0.0099980	$0.0100200	$0.0099950
2022-04-02	$0.0113700	$0.009702	$0.0113200	$0.009702
2022-04-03	$0.009623	$0.009632	$0.009634	$0.009620
2022-04-04	$0.009747	$0.009322	$0.0102500	$0.009322
2022-04-05	$0.009322	$0.009100	$0.009555	$0.009100
2022-04-06	$0.009100	$0.008636	$0.009067	$0.008636
2022-04-07	$0.008112	$0.008622	$0.008622	$0.008267
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008455
2022-04-09	$0.008877	$0.008554	$0.008981	$0.008554
2022-04-10	$0.008554	$0.008550	$0.008559	$0.008550
2022-04-11	$0.008431	$0.008303	$0.008303	$0.007907
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008017
2022-04-13	$0.008418	$0.008642	$0.009053	$0.008230
2022-04-14	$0.008642	$0.007990	$0.008390	$0.007591
2022-04-15	$0.007990	$0.008113	$0.008518	$0.007707
2022-04-16	$0.007694	$0.008049	$0.008049	$0.007743
2022-04-17	$0.008482	$0.008334	$0.008334	$0.007938
2022-04-18	$0.008335	$0.008570	$0.008978	$0.008162
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008301
2022-04-20	$0.008716	$0.008294	$0.008716	$0.008294
2022-04-21	$0.0099410	$0.007998	$0.009639	$0.007192
2022-04-22	$0.007998	$0.009097	$0.009097	$0.007171
2022-04-23	$0.008340	$0.008284	$0.008284	$0.007889
2022-04-24	$0.008284	$0.007893	$0.008288	$0.007893
2022-04-25	$0.007893	$0.007683	$0.008492	$0.007279
2022-04-26	$0.007215	$0.007136	$0.007136	$0.005872
2022-04-27	$0.007623	$0.007458	$0.007850	$0.007065
2022-04-28	$0.007458	$0.007447	$0.007458	$0.007445
2022-04-29	$0.007552	$0.006947	$0.007333	$0.006947
2022-04-30	$0.006947	$0.007530	$0.007530	$0.006401
2022-05-01	$0.007530	$0.007311	$0.007696	$0.006542
2022-05-02	$0.007311	$0.007703	$0.007703	$0.006932
2022-05-03	$0.007703	$0.007168	$0.007545	$0.005659
2022-05-04	$0.007168	$0.007539	$0.007539	$0.005952
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006578
2022-05-06	$0.006944	$0.006942	$0.006946	$0.006938
2022-05-07	$0.006219	$0.006298	$0.006298	$0.006087
2022-05-08	$0.006030	$0.005786	$0.006126	$0.005105
2022-05-09	$0.006021	$0.0045080	$0.005387	$0.0045080
2022-05-10	$0.0042110	$0.0046520	$0.0046520	$0.0040320
2022-05-11	$0.0046830	$0.0034910	$0.0041560	$0.0033660
2022-05-12	$0.0034820	$0.0031810	$0.0037590	$0.0028920
2022-05-13	$0.0031810	$0.0040940	$0.0040940	$0.0032170
2022-05-14	$0.0040940	$0.0036060	$0.0042070	$0.0036060
2022-05-15	$0.0036060	$0.0035990	$0.0036060	$0.0035990
2022-05-16	$0.0040680	$0.0035810	$0.0041770	$0.0032820
2022-05-17	$0.0035810	$0.0039540	$0.0042580	$0.0033460
2022-05-18	$0.0043250	$0.0033650	$0.0039570	$0.0033450
2022-05-19	$0.0033650	$0.0035710	$0.0035710	$0.0035510
2022-05-20	$0.0036340	$0.0036270	$0.0036340	$0.0036260
2022-05-22	$0.0032350	$0.0036320	$0.0039340	$0.0030260
2022-05-23	$0.0036320	$0.0037800	$0.0040710	$0.0031980
2022-05-24	$0.0037800	$0.0037860	$0.0037860	$0.0037790
2022-05-27	$0.0037950	$0.0037180	$0.0040040	$0.0031460
2022-05-28	$0.0037180	$0.0034310	$0.0037180	$0.0034310
2022-05-29	$0.0037720	$0.0035340	$0.0041230	$0.0035340
2022-05-30	$0.0035340	$0.0041230	$0.0044400	$0.0038060
2022-05-31	$0.0035360	$0.0037650	$0.0037650	$0.0034350
2022-06-01	$0.0044500	$0.0035750	$0.0041710	$0.0035750
2022-06-02	$0.0035750	$0.0042620	$0.0042620	$0.0036530
2022-06-03	$0.0042620	$0.0038580	$0.0041550	$0.0035620
2022-06-04	$0.0034410	$0.0035710	$0.0035710	$0.0034990
2022-06-05	$0.0038800	$0.0038780	$0.0038820	$0.0038780
2022-06-07	$0.0040760	$0.0049780	$0.0049780	$0.0040450
2022-06-08	$0.0049780	$0.0049880	$0.0049920	$0.0049720
2022-06-09	$0.0045280	$0.0045120	$0.0048130	$0.0042120
2022-06-10	$0.0045120	$0.0037790	$0.0043600	$0.0037790
2022-06-11	$0.0037790	$0.0039750	$0.0042580	$0.0036910
2022-06-12	$0.0039750	$0.0037220	$0.0039880	$0.0034560
2022-06-13	$0.0035710	$0.0036270	$0.005042	$0.0012210
2022-06-14	$0.0033710	$0.0030970	$0.0033180	$0.0030970
2022-06-15	$0.0030970	$0.0030860	$0.0030980	$0.0030800
2022-06-17	$0.0032600	$0.0030650	$0.0034730	$0.0030650
2022-06-18	$0.0030650	$0.0028470	$0.0032260	$0.0026570
2022-06-19	$0.0028470	$0.0028370	$0.0028490	$0.0028360
2022-06-20	$0.0028770	$0.0028770	$0.0032880	$0.0028770
2022-06-21	$0.0028770	$0.0031070	$0.0035210	$0.0029000
2022-06-22	$0.0031070	$0.0031010	$0.0031070	$0.0031000
2022-06-23	$0.0027940	$0.0033760	$0.0033760	$0.0029540
2022-06-24	$0.0033760	$0.0033950	$0.0033950	$0.0031830
2022-06-25	$0.0033950	$0.0031850	$0.0033950	$0.0031800
2022-06-26	$0.0032210	$0.0033650	$0.0033650	$0.0031550
2022-06-27	$0.0033650	$0.0033150	$0.0033150	$0.0031080
2022-06-28	$0.0033150	$0.0033160	$0.0033160	$0.0033140
2022-06-29	$0.0030380	$0.0030140	$0.0034160	$0.0030140
2022-06-30	$0.0030140	$0.0030130	$0.0030160	$0.0030120
2022-07-01	$0.0025130	$0.0017670	$0.0024860	$0.0017670
2022-07-02	$0.0028870	$0.0028860	$0.0028910	$0.0028830
2022-07-03	$0.0028840	$0.0028940	$0.0030870	$0.0028940
2022-07-04	$0.0028940	$0.0032340	$0.0032340	$0.0030320
2022-07-05	$0.0032340	$0.0032250	$0.0032250	$0.0028220
2022-07-06	$0.0032250	$0.0032870	$0.0032870	$0.0028760
2022-07-07	$0.0032870	$0.0032900	$0.0032900	$0.0032860
2022-07-08	$0.0036740	$0.0032390	$0.0036710	$0.0028070
2022-07-09	$0.0032390	$0.0032410	$0.0032420	$0.0032370
2022-07-15	$0.0032920	$0.0033320	$0.0033320	$0.0029160
2022-07-16	$0.0033320	$0.0031260	$0.0033320	$0.0031230
2022-07-27	$0.0031890	$0.0032140	$0.0036740	$0.0032140
2022-07-28	$0.0032140	$0.0035780	$0.0038170	$0.0031010
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0030900
2022-07-30	$0.0035650	$0.0030930	$0.0035650	$0.0030900
2022-07-31	$0.0033100	$0.0034960	$0.0034960	$0.0032630
2022-08-01	$0.0034960	$0.0034960	$0.0034980	$0.0034910
2022-08-02	$0.0037230	$0.0032190	$0.0036790	$0.0029890
2022-08-03	$0.0032190	$0.0034240	$0.0034240	$0.0029670
2022-08-04	$0.0034240	$0.0034230	$0.0034240	$0.0034200
2022-08-05	$0.0033930	$0.0037310	$0.0037310	$0.0032650
2022-08-06	$0.0037310	$0.0034430	$0.0036730	$0.0029840
2022-08-07	$0.007676	$0.0032140	$0.007720	$0.0031970
2022-08-08	$0.0032140	$0.0032110	$0.0032150	$0.0032110
2022-08-10	$0.0037050	$0.0038340	$0.0038340	$0.0033540
2022-08-11	$0.0038340	$0.0040700	$0.0040700	$0.0028730
2022-08-12	$0.0040700	$0.0039060	$0.0041500	$0.0029290
2022-08-13	$0.0039060	$0.0036640	$0.0039080	$0.0034200
2022-08-14	$0.0036670	$0.0036470	$0.0038900	$0.0034040
2022-08-15	$0.0036470	$0.0036150	$0.0038560	$0.0033740
2022-08-16	$0.0036150	$0.0035790	$0.0038170	$0.0035790
2022-08-17	$0.0035790	$0.0035010	$0.0037340	$0.0035010
2022-08-18	$0.0035010	$0.0037120	$0.0037120	$0.0032480
2022-08-19	$0.0037120	$0.0037090	$0.0037120	$0.0037080
2022-08-20	$0.0031250	$0.0031750	$0.0033870	$0.0031750
2022-08-21	$0.0031710	$0.0034420	$0.0034420	$0.0030120
2022-08-22	$0.0034420	$0.0034240	$0.0034240	$0.0029960
2022-08-23	$0.0034240	$0.0032110	$0.0034240	$0.0032100
2022-08-24	$0.0034430	$0.0032050	$0.0034190	$0.0029920
2022-08-25	$0.0032050	$0.0034550	$0.0034550	$0.0030230
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0028350
2022-08-27	$0.0030370	$0.0030350	$0.0030370	$0.0030320
2022-08-28	$0.0028050	$0.0027380	$0.0031290	$0.0027380
2022-08-29	$0.0027380	$0.0028410	$0.0032470	$0.0028410
2022-08-30	$0.0028410	$0.0029720	$0.0031700	$0.0027740
2022-08-31	$0.0029720	$0.0029730	$0.0029760	$0.0029720
2022-09-02	$0.0028180	$0.0031890	$0.0031890	$0.0027900
2022-09-03	$0.0031930	$0.0029750	$0.0031740	$0.0027770
2022-09-04	$0.0029750	$0.0029750	$0.0029760	$0.0029750
2022-09-07	$0.0026310	$0.0027000	$0.0030860	$0.0027000
2022-09-08	$0.0027000	$0.0027020	$0.0027030	$0.0027000
2022-09-09	$0.0027050	$0.0032050	$0.0034190	$0.0029920
2022-09-10	$0.0032050	$0.0034650	$0.0034650	$0.0030320
2022-09-11	$0.0034650	$0.0032750	$0.0034940	$0.0030570
2022-09-12	$0.0032750	$0.0032670	$0.0032780	$0.0032670
2022-09-16	$0.0029550	$0.0029710	$0.0041590	$0.0027730
2022-09-17	$0.0029710	$0.0031660	$0.0031690	$0.0029660
2022-10-25	$0.0042530	$0.0040170	$0.0044190	$0.0038170
2022-10-26	$0.0040170	$0.0040260	$0.0040270	$0.0040170
2022-10-28	$0.0038560	$0.0035020	$0.0039140	$0.0035020
2022-10-29	$0.0035020	$0.0035000	$0.0035020	$0.0035000
2022-11-03	$0.0040300	$0.0040420	$0.0044460	$0.0036370
2022-11-04	$0.0040420	$0.0040420	$0.0040430	$0.0040410
2022-11-07	$0.0035550	$0.0037070	$0.0039130	$0.0035010
2022-11-08	$0.0037070	$0.0037110	$0.0037110	$0.0037040
2022-11-16	$0.0025320	$0.0024970	$0.0026640	$0.0024970
2022-11-17	$0.0024970	$0.0028360	$0.0030020	$0.0025020
2022-11-18	$0.0028360	$0.0031690	$0.0036690	$0.0026680
2022-11-19	$0.0031690	$0.0028360	$0.0031700	$0.0028360
2022-11-20	$0.0028360	$0.0029260	$0.0032510	$0.0026010
2022-11-21	$0.0029260	$0.0029940	$0.0033100	$0.0028370
2022-11-22	$0.0029940	$0.0027540	$0.0030780	$0.0027540
2022-11-23	$0.0027540	$0.0028200	$0.0029860	$0.0028200
2022-11-24	$0.0028200	$0.0029860	$0.0034840	$0.0028200
2022-11-25	$0.0029860	$0.0029710	$0.0031370	$0.0028060
2022-11-26	$0.0029710	$0.0032900	$0.0032900	$0.0029610
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0029560
2022-11-28	$0.0032840	$0.0029170	$0.0032410	$0.0029170
2022-11-29	$0.0029170	$0.0029580	$0.0031220	$0.0029580
2022-11-30	$0.0029580	$0.0029600	$0.0029600	$0.0029570
2022-12-14	$0.0032000	$0.0032040	$0.0035600	$0.0032040
2022-12-15	$0.0032040	$0.0034720	$0.0034720	$0.0027770
2022-12-16	$0.0034720	$0.0031650	$0.0033320	$0.0031650
2022-12-17	$0.0031650	$0.0036920	$0.0041950	$0.0030200
2022-12-18	$0.0036920	$0.0036830	$0.0041860	$0.0031810
2022-12-19	$0.0036830	$0.0032890	$0.0036170	$0.0032890
2022-12-20	$0.0032890	$0.0032110	$0.0035490	$0.0032110
2022-12-21	$0.0032110	$0.0032100	$0.0032120	$0.0032090
2022-12-22	$0.0031960	$0.0033630	$0.0033630	$0.0031950
2022-12-23	$0.0033630	$0.0031880	$0.0035240	$0.0031880
2022-12-24	$0.0031880	$0.0031990	$0.0033670	$0.0031990
2022-12-25	$0.0031990	$0.0033660	$0.0037020	$0.0031980
2022-12-26	$0.0033660	$0.0033830	$0.0037220	$0.0032140
2022-12-27	$0.0033830	$0.0031730	$0.0035070	$0.0031730
2022-12-28	$0.0031730	$0.0031430	$0.0033080	$0.0026460
2022-12-29	$0.0031430	$0.0033260	$0.0033260	$0.0026610
2022-12-30	$0.0033260	$0.0034860	$0.0036520	$0.0026560
2022-12-31	$0.0034860	$0.0034720	$0.0036370	$0.0031410
2023-01-01	$0.0034720	$0.0031570	$0.0034890	$0.0031570
2023-01-02	$0.0031570	$0.0033230	$0.0033240	$0.0031570
2023-01-03	$0.0031670	$0.0033340	$0.0033340	$0.0031670
2023-01-04	$0.0033340	$0.0032010	$0.0033690	$0.0032010
2023-01-05	$0.0032010	$0.0031970	$0.0033650	$0.0031970
2023-01-06	$0.0031970	$0.0033890	$0.0033890	$0.0032200
2023-01-07	$0.0033890	$0.0032190	$0.0035580	$0.0032190
2023-01-08	$0.0032190	$0.0032520	$0.0034230	$0.0032520
2023-01-09	$0.0032520	$0.0032640	$0.0034360	$0.0029200
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0031400
2023-01-11	$0.0033140	$0.0035880	$0.0035880	$0.0034080
2023-01-12	$0.0035880	$0.0047120	$0.006220	$0.0035810
2023-01-13	$0.0047120	$0.0043850	$0.005980	$0.0043850
2023-01-14	$0.0043850	$0.0044000	$0.005029	$0.0044000
2023-01-15	$0.0044000	$0.0043850	$0.0045930	$0.0039670
2023-01-16	$0.0043850	$0.0042380	$0.0044500	$0.0040260
2023-01-17	$0.0042380	$0.0042270	$0.0044390	$0.0040160
2023-01-18	$0.0042270	$0.0041360	$0.0047560	$0.0039290
2023-01-19	$0.0041360	$0.0044270	$0.0046380	$0.0042160
2023-01-20	$0.0044270	$0.0045350	$0.0049890	$0.0045350
2023-01-21	$0.0045350	$0.0043300	$0.0047860	$0.0038740
2023-01-22	$0.0043300	$0.0043160	$0.0047700	$0.0043160
2023-01-23	$0.0043160	$0.0045830	$0.0045830	$0.0041250
2023-01-24	$0.0045830	$0.0043010	$0.0045280	$0.0040750
2023-01-25	$0.0043010	$0.0046130	$0.0046130	$0.0041520
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0039120
2023-01-27	$0.0046020	$0.0043850	$0.0046160	$0.0043850
2023-01-28	$0.0043850	$0.005067	$0.005067	$0.0043760
2023-01-29	$0.005067	$0.0047490	$0.005224	$0.0047490
2023-01-30	$0.0047490	$0.0047950	$0.005023	$0.0043380
2023-01-31	$0.0047950	$0.0046260	$0.0048570	$0.0043950
2023-02-01	$0.0046260	$0.0047460	$0.0049830	$0.0042710
2023-02-02	$0.0047460	$0.0046940	$0.0049290	$0.0046940
2023-02-03	$0.0046940	$0.0049220	$0.005156	$0.0046870
2023-02-04	$0.0049220	$0.0046660	$0.005833	$0.0046660
2023-02-05	$0.0046660	$0.0048180	$0.005047	$0.0045880
2023-02-06	$0.0048180	$0.0047800	$0.005008	$0.0045520
2023-02-07	$0.0047800	$0.0048830	$0.005116	$0.0046510
2023-02-08	$0.0048830	$0.0048220	$0.005051	$0.0045920
2023-02-09	$0.0048220	$0.0043620	$0.0047980	$0.0041430
2023-02-10	$0.0043620	$0.0045430	$0.0047600	$0.0032450
2023-02-11	$0.0045430	$0.0043720	$0.005028	$0.0043720
2023-02-12	$0.0043720	$0.0045760	$0.0047940	$0.0043580
2023-02-13	$0.0045760	$0.0043580	$0.0045750	$0.0043580
2023-02-14	$0.0043580	$0.0044420	$0.0046640	$0.0039980
2023-02-15	$0.0044420	$0.0048660	$0.005353	$0.0048660
2023-02-16	$0.0048660	$0.0044710	$0.0049420	$0.0042360
2023-02-17	$0.0044710	$0.0049160	$0.005407	$0.0046700
2023-02-18	$0.0049160	$0.0044350	$0.005174	$0.0044350
2023-02-19	$0.0044350	$0.0046150	$0.0048580	$0.0043720
2023-02-20	$0.0046150	$0.0047190	$0.0049680	$0.0044710
2023-02-21	$0.0047190	$0.0041570	$0.0046460	$0.0039120
2023-02-22	$0.0041570	$0.0045960	$0.0048370	$0.0038700
2023-02-23	$0.0045960	$0.0047880	$0.0047880	$0.0043090
2023-02-24	$0.0047880	$0.0044060	$0.0046380	$0.0041740
2023-02-25	$0.0044060	$0.0044020	$0.0046330	$0.0041700
2023-02-26	$0.0044020	$0.0044760	$0.0044760	$0.0040050
2023-02-27	$0.0044760	$0.0042280	$0.0044630	$0.0037580
2023-02-28	$0.0042280	$0.0041640	$0.0043950	$0.0039330
2023-03-01	$0.0041640	$0.0042550	$0.0044920	$0.0042550
2023-03-02	$0.0042550	$0.0044590	$0.0044590	$0.0042240
2023-03-03	$0.0044590	$0.0040250	$0.0042490	$0.0035780
2023-03-04	$0.0040250	$0.0040230	$0.0042470	$0.0040230
2023-03-05	$0.0040230	$0.0042620	$0.0042620	$0.0040380
2023-03-06	$0.0042620	$0.0040340	$0.0042580	$0.0040340
2023-03-07	$0.0040340	$0.0039960	$0.0039960	$0.0039960
2023-03-08	$0.0039960	$0.0039070	$0.0041240	$0.0039070
2023-03-09	$0.0039070	$0.0036660	$0.0040740	$0.0036660
2023-03-10	$0.0036660	$0.0038390	$0.0038390	$0.0036370
2023-03-11	$0.0038390	$0.0037100	$0.0039160	$0.0035040
2023-03-12	$0.0037100	$0.0039930	$0.0042140	$0.0037710
2023-03-13	$0.0039930	$0.0041150	$0.0045990	$0.0041150
2023-03-14	$0.0041150	$0.0042090	$0.0044570	$0.0042090
2023-03-15	$0.0042090	$0.0038990	$0.0041430	$0.0038990
2023-03-16	$0.0038990	$0.0040080	$0.0042590	$0.0037580
2023-03-17	$0.0040080	$0.0041160	$0.0043900	$0.0041160
2023-03-18	$0.0041160	$0.0037760	$0.0043160	$0.0037760
2023-03-19	$0.0037760	$0.0042060	$0.0042060	$0.0039250
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0038930
2023-03-21	$0.0041710	$0.0041700	$0.0041730	$0.0041690
2023-03-22	$0.0039460	$0.0035510	$0.0038240	$0.0035510
2023-03-23	$0.0035510	$0.0035510	$0.0035520	$0.0035490
2023-03-24	$0.0039680	$0.0038490	$0.0038490	$0.0035740
2023-03-25	$0.0038490	$0.0038490	$0.0038490	$0.0035740
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0036400
2023-03-27	$0.0039200	$0.0038000	$0.0038000	$0.0035290
2023-03-28	$0.0038000	$0.0035460	$0.0038180	$0.0035460
2023-03-29	$0.0035460	$0.0036860	$0.0039700	$0.0036860
2023-03-30	$0.0036860	$0.0036450	$0.0039250	$0.0036450
2023-03-31	$0.0036450	$0.0037020	$0.0039870	$0.0037020
2023-04-01	$0.0037020	$0.0039850	$0.0039850	$0.0037000
2023-04-02	$0.0039850	$0.0039460	$0.0039460	$0.0036640
2023-04-03	$0.0039460	$0.0036150	$0.0041720	$0.0036150
2023-04-04	$0.0036150	$0.0036630	$0.0039450	$0.0033810
2023-04-05	$0.0036630	$0.0033820	$0.0039450	$0.0033820
2023-04-06	$0.0033820	$0.0036460	$0.0039260	$0.0033650
2023-04-07	$0.0036460	$0.0030700	$0.0039070	$0.0030700
2023-04-08	$0.0030700	$0.0036340	$0.0036340	$0.0027950
2023-04-09	$0.0036340	$0.0034010	$0.0036840	$0.0034010
2023-04-10	$0.0034010	$0.0035590	$0.0038550	$0.0032620
2023-04-11	$0.0035590	$0.0036270	$0.0039290	$0.0033250
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0029910
2023-04-13	$0.0035890	$0.0033440	$0.0036490	$0.0033440
2023-04-14	$0.0033440	$0.0036590	$0.0039640	$0.0033540
2023-04-15	$0.0036590	$0.0033350	$0.0036390	$0.0033350
2023-04-16	$0.0033350	$0.0033360	$0.0036390	$0.0033360
2023-04-17	$0.0033360	$0.0032390	$0.0035340	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0036480	$0.0033440
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0028830
2023-04-20	$0.0031710	$0.0033890	$0.0033890	$0.0031070
2023-04-21	$0.0033890	$0.0029990	$0.0032710	$0.0029990
2023-04-22	$0.0029990	$0.0030600	$0.0033380	$0.0030600
2023-04-23	$0.0030600	$0.0030360	$0.0033120	$0.0027600
2023-04-24	$0.0034270	$0.0023220	$0.0033900	$0.0023220
2023-04-25	$0.0030270	$0.0031140	$0.0033970	$0.0031140
2023-04-26	$0.0031140	$0.0031280	$0.0034120	$0.0028430
2023-04-27	$0.0031280	$0.0029490	$0.0035380	$0.0029490
2023-04-28	$0.0029490	$0.0029340	$0.0032270	$0.0029340
2023-04-29	$0.0029340	$0.0032180	$0.0032180	$0.0029250
2023-04-30	$0.0032180	$0.0029230	$0.0032160	$0.0029230
2023-05-01	$0.0029230	$0.0030890	$0.0033700	$0.0028090
2023-05-02	$0.0030890	$0.0031560	$0.0034430	$0.0031560
2023-05-03	$0.0031560	$0.0031950	$0.0034850	$0.0029040
2023-05-04	$0.0031950	$0.0034640	$0.0034640	$0.0028870
2023-05-05	$0.0034640	$0.0029550	$0.0035460	$0.0029550
2023-05-06	$0.0029550	$0.0031840	$0.0034730	$0.0028940
2023-05-07	$0.0031840	$0.0028570	$0.0031430	$0.0028570
2023-05-08	$0.0028570	$0.0027780	$0.0033340	$0.0025000
2023-05-09	$0.0027780	$0.0030450	$0.0033220	$0.0024910
2023-05-10	$0.0030450	$0.0027630	$0.0030390	$0.0024870
2023-05-11	$0.0027630	$0.0027630	$0.0027630	$0.0027600
2023-05-12	$0.0026990	$0.0024130	$0.0026810	$0.0024130
2023-05-13	$0.0024130	$0.0024110	$0.0029470	$0.0024110
2023-05-14	$0.0024110	$0.0026800	$0.0026810	$0.0024110
2023-05-15	$0.0029630	$0.0024460	$0.0029890	$0.0024460
2023-05-16	$0.0024460	$0.0024330	$0.0027040	$0.0024330
2023-05-17	$0.0024330	$0.0027400	$0.0030140	$0.0024660
2023-05-18	$0.0027400	$0.0026820	$0.0026820	$0.0024140
2023-05-19	$0.0026820	$0.0026890	$0.0026890	$0.0024200
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0024410
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0024080
2023-05-22	$0.0026760	$0.0024170	$0.0026860	$0.0016110
2023-05-23	$0.0024170	$0.0024500	$0.0027220	$0.0016330
2023-05-24	$0.0024500	$0.0026330	$0.0026330	$0.0023690
2023-05-25	$0.0026330	$0.0023830	$0.0026480	$0.0023830
2023-05-26	$0.0023830	$0.0026720	$0.0026720	$0.0021380
2023-05-27	$0.0026720	$0.0024180	$0.0026870	$0.0021500
2023-05-28	$0.0024180	$0.0025300	$0.0028110	$0.0022490
2023-05-29	$0.0025270	$0.0024970	$0.0027750	$0.0022200
2023-05-30	$0.0024970	$0.0024930	$0.0024930	$0.0022160
2023-05-31	$0.0024930	$0.0024930	$0.0024930	$0.0024930

Markets

Pair	Exchange
NXT/BTC	bilaxy
NXT/ETH	bilaxy
NXT/BTC	bitsquare
NXT/BTC	bittrex
NXT/USD	bittrex
NXT/USDT	bittrex
NXT/BTC	btc38
NXT/CNY	btc38
NXT/BTC	bter
NXT/CNY	bter
NXT/BTC	ccedk
NXT/CNY	ccedk
NXT/DKK	ccedk
NXT/EUR	ccedk
NXT/GBP	ccedk
NXT/LTC	ccedk
NXT/RUB	ccedk
NXT/USD	ccedk
NXT/BTC	ccex
NXT/DOGE	ccex
NXT/ETH	ccex
NXT/LTC	ccex
NXT/USD	ccex
NXT/BTC	cryptsy
NXT/LTC	cryptsy
NXT/USD	cryptsy
NXT/XRP	cryptsy
NXT/BTC	hitbtc
NXT/ETH	hitbtc
NXT/USDT	hitbtc
NXT/BTC	indodax
NXT/IDR	indodax
NXT/CNY	jubi
NXT/BTC	livecoin
NXT/BTC	okex
NXT/BTC	p2pb2b
NXT/BTC	poloniex
NXT/USD	poloniex
NXT/USDT	poloniex
NXT/XMR	poloniex
NXT/BTC	stocksexchange
NXT/USDT	stocksexchange
NXT/BTC	tokok
NXT/ETH	tokok
NXT/BTC	upbit
NXT/USDT	upbit
NXT/BTC	zecoex
NXT/INR	zecoex
NXT/USDT	zecoex

Description

Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.

In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.

Technology

Sorry, detailed technology about Nxt is not currently available

Features

Sorry, detailed features about Nxt is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2013-09-28

End Date

2013-11-18

Fund Raised (BTC)

21 BTC

Fund Raised (USD)

6000

Start Price (USD)

0.000006

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NXT Whitepaper

The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.

Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.

Nxt News

Mercedes-Benz NXT’s Innovative Leap...

Hardware Wallet HASHWallet Adds Sup...

BanklessDAO Joins Ibiza NXT as an O...

NXTT’s New Roadmap Looks Set to Str...

The Metaverse industry continues to...

Related Coins

SKALE Network

DeFiato

Namecoin

ClubCoin

DeFi Pulse Inde...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nxt
NXT Coin Values NXT

Nxt valuesUSD Price
$ 0.0732

Nxt BTC Price
0.00000131

Nxt 24h Vol
$ 1,418,679

Nxt Market Cap
$ 73,079,802

Nxt NXT Coin Values NXT

Nxt valuesUSD Price $ 0.0732

Nxt BTC Price 0.00000131

Nxt 24h Vol $ 1,418,679

Nxt Market Cap $ 73,079,802

Share Nxt Price

Nxt Price Charts

Nxt Price High/Low Price Chart

Nxt Crypto Technology

Nxt Crypto Market

Nxt Crypto ICO Description