ION - Live ION price and market cap

ION Crypto Coin Rank 2021

Website

13,682,004 ION

24h Vol

0 BTC

1 H

0.12 %

24 H

9.33 %

7 d

9.87 %

Today ION price in US dollars is currently 0.0263 USD, and if converted to Bitcoin is 0.00000047 BTC. A total of 13,682,004 ION are currently circulating in the Market. ION price is currently experiencing a change of 9.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ION have been traded on Crypto Exchanges. Get ION's progress by adding it to your favourites and creating a free portfolio.

Full Name

ION

Symbol

ION

Algorithm

BTC Price

0.00000047 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

13,682,004 ION

0.12 %

24h

9.33 %

9.87 %

Twitter

ION

Website

ION

ION Charts

ION High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-09	$0.0378800	$0.0380500	$0.0381200	$0.0378800
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-11	$0.0353900	$0.0353500	$0.0355200	$0.0353200
2021-12-13	$0.0375800	$0.0350500	$0.0350500	$0.0350500
2021-12-14	$0.0350500	$0.0350800	$0.0350800	$0.0348400
2021-12-15	$0.0362900	$0.0366600	$0.0366600	$0.0366600
2021-12-16	$0.0366600	$0.0365900	$0.0367100	$0.0365700
2021-12-26	$0.0378200	$0.0380900	$0.0380900	$0.0380900
2021-12-27	$0.0380900	$0.0380400	$0.0380400	$0.0380400
2021-12-28	$0.0380400	$0.0356500	$0.0356500	$0.0356500
2021-12-29	$0.0356500	$0.0348500	$0.0348500	$0.0348500
2021-12-30	$0.0348500	$0.0347500	$0.0349200	$0.0347000
2021-12-31	$0.0353500	$0.0346500	$0.0346500	$0.0346500
2022-01-01	$0.0346500	$0.0347700	$0.0348700	$0.0346500
2022-01-03	$0.0354800	$0.0348400	$0.0348400	$0.0348400
2022-01-04	$0.0348400	$0.0343700	$0.0343700	$0.0343700
2022-01-05	$0.0343700	$0.0325700	$0.0325700	$0.0325700
2022-01-06	$0.0325700	$0.0323200	$0.0323200	$0.0323200
2022-01-07	$0.0323200	$0.0322700	$0.0323500	$0.0322400
2022-01-10	$0.0314000	$0.0313700	$0.0313700	$0.0313700
2022-01-11	$0.0313700	$0.0320600	$0.0320600	$0.0320600
2022-01-12	$0.0320600	$0.0321300	$0.0321800	$0.0320400
2022-02-24	$0.0279500	$0.0287700	$0.0287700	$0.0287700
2022-02-25	$0.0287700	$0.0294400	$0.0294400	$0.0294400
2022-02-26	$0.0294400	$0.0294900	$0.0295000	$0.0293300
2022-02-27	$0.0293500	$0.0282900	$0.0282900	$0.0282900
2022-02-28	$0.0282900	$0.0323900	$0.0323900	$0.0323900
2022-03-01	$0.0323900	$0.0333200	$0.0333200	$0.0333200
2022-03-02	$0.0333200	$0.0329500	$0.0329500	$0.0329500
2022-03-03	$0.0329500	$0.0318600	$0.0318600	$0.0318600
2022-03-04	$0.0318600	$0.0318400	$0.0318900	$0.0318300
2022-03-06	$0.0295600	$0.0288200	$0.0288200	$0.0288200
2022-03-07	$0.0288200	$0.0285200	$0.0285200	$0.0285200
2022-03-08	$0.0285200	$0.0286200	$0.0286300	$0.0284400
2022-03-09	$0.0290600	$0.0314700	$0.0314700	$0.0314700
2022-03-10	$0.0314700	$0.0314300	$0.0314900	$0.0314200
2022-03-13	$0.0291000	$0.0283500	$0.0283500	$0.0283500
2022-03-14	$0.0283500	$0.0282800	$0.0283600	$0.0282800
2022-03-17	$0.0308500	$0.0307200	$0.0307200	$0.0307200
2022-03-18	$0.0307200	$0.0313400	$0.0313400	$0.0313400
2022-03-19	$0.0313400	$0.0313800	$0.0313800	$0.0313400
2022-03-23	$0.0317900	$0.0321800	$0.0321800	$0.0321800
2022-03-24	$0.0321800	$0.0321800	$0.0322300	$0.0321300
2022-03-25	$0.0330100	$0.0332500	$0.0332500	$0.0332500
2022-03-26	$0.0332500	$0.0334100	$0.0334100	$0.0334100
2022-03-27	$0.0334100	$0.0351300	$0.0351300	$0.0351300
2022-03-28	$0.0351300	$0.0353500	$0.0353500	$0.0353500
2022-03-29	$0.0353500	$0.0355800	$0.0355800	$0.0355800
2022-03-30	$0.0355800	$0.0355200	$0.0355900	$0.0355100
2022-03-31	$0.0352900	$0.0341400	$0.0341400	$0.0341400
2022-04-01	$0.0341400	$0.0342000	$0.0342000	$0.0340800
2022-04-02	$0.0347200	$0.0343700	$0.0343700	$0.0343700
2022-04-03	$0.0343700	$0.0344500	$0.0344800	$0.0343500
2022-04-04	$0.0348100	$0.0349600	$0.0349600	$0.0349600
2022-04-05	$0.0349600	$0.0341300	$0.0341300	$0.0341300
2022-04-06	$0.0341300	$0.0323800	$0.0323800	$0.0323800
2022-04-07	$0.0323800	$0.0323900	$0.0324800	$0.0323600
2022-04-08	$0.0326000	$0.0317100	$0.0317100	$0.0317100
2022-04-09	$0.0317100	$0.0320800	$0.0320800	$0.0320800
2022-04-10	$0.0320800	$0.0320500	$0.0320900	$0.0320400
2022-04-11	$0.0316200	$0.0296500	$0.0296500	$0.0296500
2022-04-12	$0.0296500	$0.0300600	$0.0300600	$0.0300600
2022-04-13	$0.0300600	$0.0300600	$0.0300900	$0.0300200
2022-04-14	$0.0308600	$0.0299600	$0.0299600	$0.0299600
2022-04-15	$0.0299600	$0.0299900	$0.0299900	$0.0299300
2022-04-16	$0.0304200	$0.0302900	$0.0302900	$0.0302900
2022-04-17	$0.0302900	$0.0297700	$0.0297700	$0.0297700
2022-04-18	$0.0297700	$0.0297400	$0.0297700	$0.0297000

Markets

Pair	Exchange
ION/BTC	bittrex
ION/BTC	crex24
ION/BTC	upbit

Description

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about ION is not currently available

Features

Pre-mine:

- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering

ION News

Donald Trump’s Presidency Could Tra...

Dogecoin Price Prediction 2024 – 20...

Solana Price Prediction 2024 – 2030...

BNB Coin Price Prediction 2024-2030...

Ethereum Price Prediction 2024, 202...

Cardano Price Prediction 2024, 2025...

Related Coins

AllianceBlock

bZx Protocol

CheesecakeSwap...

Daneel

BHPCoin

Atonomi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ION
ION Coin Values ION

ION valuesUSD Price
$ 0.0263

ION BTC Price
0.00000047

ION 24h Vol
$ 3

ION Market Cap
$ 359,232

ION ION Coin Values ION

ION valuesUSD Price $ 0.0263

ION BTC Price 0.00000047

ION 24h Vol $ 3

ION Market Cap $ 359,232

Share ION Price

ION Price Charts

ION Price High/Low Price Chart

ION Crypto Technology

ION Crypto Market

ION Crypto ICO Description