Elamachain - Live Elamachain price and market cap

Elamachain Crypto Coin Rank 880

Website

741,721,125 ELAMA

24h Vol

86 BTC

1 H

0.28 %

24 H

-1.11 %

7 d

-3.79 %

Today Elamachain price in US dollars is currently 0.0246 USD, and if converted to Bitcoin is 0.00000044 BTC. A total of 741,721,125 ELAMA are currently circulating in the Market. Elamachain price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars Elamachain have been traded on Crypto Exchanges. Get Elamachain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elamachain

Symbol

ELAMA

Algorithm

ETH Token

BTC Price

0.00000044 BTC

BTC Market

326 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

741,721,125 ELAMA

0.28 %

24h

-1.11 %

-3.79 %

Twitter

Elamachain

Website

Elamachain

ELAMA Charts

ELAMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0035360
2021-12-09	$0.0040410	$0.0040540	$0.0040570	$0.0040400
2021-12-10	$0.0038080	$0.0033030	$0.0037750	$0.0033030
2021-12-11	$0.0033030	$0.0034580	$0.0039520	$0.0034580
2021-12-12	$0.0034580	$0.0040110	$0.0040110	$0.0035100
2021-12-13	$0.0040090	$0.0032710	$0.0037380	$0.0028040
2021-12-14	$0.0032710	$0.0029050	$0.0033890	$0.0029050
2021-12-15	$0.0029030	$0.0029330	$0.0034220	$0.0029330
2021-12-16	$0.0029330	$0.0029320	$0.0029340	$0.0029260
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0028120
2021-12-19	$0.0032800	$0.0032790	$0.0032800	$0.0032760
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0028150
2021-12-21	$0.0032840	$0.0032900	$0.0032920	$0.0032820
2021-12-22	$0.0034240	$0.0034030	$0.0038890	$0.0029170
2021-12-23	$0.0034030	$0.0040660	$0.0040660	$0.0035580
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0035590
2021-12-25	$0.0040670	$0.0035300	$0.0040350	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0040630	$0.0035550
2021-12-27	$0.0035550	$0.0040570	$0.0040570	$0.0035500
2021-12-28	$0.0040570	$0.0033350	$0.0038110	$0.0033350
2021-12-29	$0.0033280	$0.0037180	$0.0037180	$0.0032530
2021-12-30	$0.0037180	$0.0032990	$0.0037700	$0.0032990
2021-12-31	$0.0032990	$0.0032340	$0.0036960	$0.0032340
2022-01-01	$0.0032340	$0.0033420	$0.0038190	$0.0033420
2022-01-02	$0.0033420	$0.0033360	$0.0033440	$0.0033350
2022-01-03	$0.0033110	$0.0032520	$0.0037160	$0.0032520
2022-01-04	$0.0032520	$0.0032080	$0.0036660	$0.0032080
2022-01-05	$0.0032080	$0.0034820	$0.0034820	$0.0030470
2022-01-06	$0.0034750	$0.0030170	$0.0034480	$0.0030170
2022-01-07	$0.0030170	$0.0029080	$0.0033240	$0.0029080
2022-01-08	$0.0029080	$0.0029180	$0.0033350	$0.0029180
2022-01-09	$0.0029180	$0.0029120	$0.0029180	$0.0029120
2022-01-10	$0.0029310	$0.0029280	$0.0033470	$0.0029280
2022-01-11	$0.0029280	$0.0029920	$0.0034190	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0035140	$0.0030740
2022-01-13	$0.0030740	$0.0029780	$0.0034040	$0.0029780
2022-01-14	$0.0029780	$0.0029690	$0.0029830	$0.0029680
2022-01-16	$0.0030160	$0.0034480	$0.0034480	$0.0030170
2022-01-17	$0.0034480	$0.0029560	$0.0033780	$0.0029560
2022-01-18	$0.0029560	$0.0033900	$0.0033900	$0.0029660
2022-01-19	$0.0033900	$0.0029190	$0.0033360	$0.0029190
2022-01-20	$0.0029170	$0.0032560	$0.0032560	$0.0028490
2022-01-21	$0.0032560	$0.0021870	$0.0029160	$0.0021870
2022-01-22	$0.0021880	$0.0024550	$0.0028060	$0.0021050
2022-01-23	$0.0024550	$0.0021770	$0.0025400	$0.0021770
2022-01-24	$0.0021770	$0.0025690	$0.0025690	$0.0022020
2022-01-25	$0.0025690	$0.0022190	$0.0029580	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0025780	$0.0022100
2022-01-27	$0.0022100	$0.0025860	$0.0025870	$0.0022040
2022-01-28	$0.0026030	$0.0026420	$0.0030200	$0.0022650
2022-01-29	$0.0026420	$0.0026730	$0.0030550	$0.0022910
2022-01-30	$0.0026730	$0.0030570	$0.0030570	$0.0026700
2022-01-31	$0.0026540	$0.0023100	$0.0030800	$0.0023100
2022-02-01	$0.0023100	$0.0027110	$0.0027110	$0.0023230
2022-02-02	$0.0027110	$0.0027050	$0.0027150	$0.0027050
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0024950
2022-02-05	$0.0029110	$0.0024850	$0.0028990	$0.0024850
2022-02-06	$0.0024850	$0.0029690	$0.0029690	$0.0025450
2022-02-07	$0.0029690	$0.0026320	$0.0030700	$0.0026320
2022-02-08	$0.0026320	$0.0026450	$0.0030860	$0.0026450
2022-02-09	$0.0026450	$0.0026480	$0.0026490	$0.0026420
2022-02-12	$0.0021200	$0.0025340	$0.0025340	$0.0021120
2022-02-13	$0.0025340	$0.0021030	$0.0025240	$0.0021030
2022-02-14	$0.0021030	$0.0021050	$0.0025280	$0.0021000
2022-02-16	$0.0026750	$0.0026340	$0.0030730	$0.0021950
2022-02-17	$0.0026340	$0.0028380	$0.0028380	$0.0020270
2022-02-18	$0.0028380	$0.0024000	$0.0028000	$0.0024000
2022-02-19	$0.0024000	$0.0024060	$0.0028070	$0.0024060
2022-02-20	$0.0024060	$0.0023040	$0.0026880	$0.0019200
2022-02-21	$0.0023040	$0.0022940	$0.0023060	$0.0022940
2022-02-24	$0.0022360	$0.0019180	$0.0023010	$0.0019180
2022-02-25	$0.0019180	$0.0023540	$0.0023540	$0.0019620
2022-02-26	$0.0023540	$0.0027390	$0.0027390	$0.0019570
2022-02-27	$0.0027390	$0.0022630	$0.0026400	$0.0018860
2022-02-28	$0.0022630	$0.0021590	$0.0030230	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0026660	$0.0022210
2022-03-02	$0.0022210	$0.0026360	$0.0026360	$0.0021970
2022-03-03	$0.0026360	$0.0025490	$0.0025490	$0.0021240
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0019580
2022-03-05	$0.0023490	$0.0027580	$0.0027580	$0.0019700
2022-03-06	$0.0027580	$0.0023060	$0.0026900	$0.0019210
2022-03-07	$0.0023060	$0.0026620	$0.0026620	$0.0022820
2022-03-08	$0.0026620	$0.0023250	$0.0027120	$0.0019370
2022-03-09	$0.0023250	$0.0020980	$0.0029370	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0027610	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0027120	$0.0019370
2022-03-12	$0.0019370	$0.0019380	$0.0019380	$0.0019350
2022-03-13	$0.0023280	$0.0026460	$0.0026460	$0.0018900
2022-03-14	$0.0026460	$0.0026460	$0.0026470	$0.0026450
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0019660
2022-03-16	$0.0023590	$0.0023580	$0.0023620	$0.0023580
2022-03-17	$0.0020570	$0.0020480	$0.0024570	$0.0020480
2022-03-18	$0.0020480	$0.0025070	$0.0029250	$0.0020900
2022-03-19	$0.0025070	$0.0029560	$0.0029560	$0.0021120
2022-03-20	$0.0029560	$0.0024750	$0.0028870	$0.0020620
2022-03-21	$0.0024750	$0.0028730	$0.0028730	$0.0020520
2022-03-22	$0.0028730	$0.0028710	$0.0028730	$0.0028700
2022-03-23	$0.0021190	$0.0025740	$0.0030030	$0.0021450
2022-03-24	$0.0025740	$0.0025780	$0.0025790	$0.0025740
2022-03-25	$0.0022000	$0.0022170	$0.0031030	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0031180	$0.0022270
2022-03-27	$0.0022270	$0.0028110	$0.0028110	$0.0023420
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0023560
2022-03-29	$0.0028280	$0.0028470	$0.0033210	$0.0023720
2022-03-30	$0.0028470	$0.0028230	$0.0032940	$0.0028230
2022-03-31	$0.0028230	$0.0031870	$0.0031870	$0.0027310
2022-04-01	$0.0031870	$0.0031880	$0.0031900	$0.0031800
2022-04-02	$0.0027780	$0.0027490	$0.0032080	$0.0027490
2022-04-03	$0.0027490	$0.0032070	$0.0032110	$0.0027480
2022-04-04	$0.0032490	$0.0027970	$0.0037290	$0.0027970
2022-04-05	$0.0027970	$0.0031850	$0.0031850	$0.0027300
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0025910
2022-04-07	$0.0030220	$0.0026080	$0.0030430	$0.0026080
2022-04-08	$0.0026080	$0.0029590	$0.0029590	$0.0025360
2022-04-09	$0.0029590	$0.0021380	$0.0029940	$0.0012830
2022-04-10	$0.0021380	$0.0017090	$0.0021400	$0.0017090
2022-04-11	$0.0021080	$0.0015810	$0.0019770	$0.0015810
2022-04-12	$0.0015810	$0.0016030	$0.0020040	$0.0016030
2022-04-13	$0.0016030	$0.0016040	$0.0016050	$0.0016010
2022-04-14	$0.0016460	$0.0015970	$0.0019960	$0.0015970
2022-04-15	$0.0015970	$0.0019980	$0.0019990	$0.0015960
2022-04-16	$0.0020280	$0.0016160	$0.0020200	$0.0016160
2022-04-17	$0.0016160	$0.0019840	$0.0019840	$0.0015880
2022-04-18	$0.0019840	$0.0020410	$0.0020410	$0.0016320
2022-04-19	$0.0020410	$0.0020450	$0.0020460	$0.0020400

Markets

Pair	Exchange
ELAMA/BTC	bilaxy
ELAMA/ETH	bilaxy
ELAMA/USDT	bilaxy
ELAMA/BTC	bittrex

Description

ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.

Technology

Sorry, detailed technology about Elamachain is not currently available

Features

Sorry, detailed features about Elamachain is not currently available

Related Coins

Paybswap

XNODE

The ChampCoin

Revomon

Mirrored Twitte...

CUDOS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Elamachain
ELAMA Coin Values ELAMA

Elamachain valuesUSD Price
$ 0.0246

Elamachain BTC Price
0.00000044

Elamachain 24h Vol
$ 4,809,073

Elamachain Market Cap
$ 18,224,141

Elamachain ELAMA Coin Values ELAMA

Elamachain valuesUSD Price $ 0.0246

Elamachain BTC Price 0.00000044

Elamachain 24h Vol $ 4,809,073

Elamachain Market Cap $ 18,224,141

Share Elamachain Price

Elamachain Price Charts

Elamachain Price High/Low Price Chart

Elamachain Crypto Technology

Elamachain Crypto Market

Elamachain Crypto ICO Description

Elamachain Crypto Technology

Elamachain Crypto Features

Elamachain
ELAMA Coin Values ELAMA

Elamachain valuesUSD Price
$ 0.0246

Elamachain BTC Price
0.00000044

Elamachain 24h Vol
$ 4,809,073

Elamachain Market Cap
$ 18,224,141