Ethernity Chain - Live Ethernity Chain price and market cap

Ethernity Chain Crypto Coin Rank 281

7,152,018 ERN

24h Vol

160 BTC

1 H

0.21 %

24 H

4.88 %

7 d

29.52 %

Today Ethernity Chain price in US dollars is currently 27.88 USD, and if converted to Bitcoin is 0.00049893 BTC. A total of 7,152,018 ERN are currently circulating in the Market. Ethernity Chain price is currently experiencing a change of 4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Ethernity Chain have been traded on Crypto Exchanges. Get Ethernity Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ethernity Chain

Symbol

ERN

Algorithm

N/A

BTC Price

0.00049893 BTC

BTC Market

3,568 BTC

BTC 24h Vol

160 BTC

Total Coins Mined

7,152,018 ERN

0.21 %

24h

4.88 %

29.52 %

N/A

Website

N/A

ERN Charts

ERN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$9.02	$9.75	$10.58	$9.12
2021-10-01	$9.74	$11.74	$12.41	$10.62
2021-10-02	$11.74	$11.51	$12.16	$11.23
2021-10-03	$11.51	$11.17	$11.66	$10.82
2021-10-04	$11.17	$12.46	$13.47	$10.94
2021-10-05	$12.46	$12.04	$13.78	$11.80
2021-10-06	$11.74	$11.73	$11.75	$11.73
2021-10-07	$11.70	$11.96	$12.31	$11.40
2021-10-08	$11.96	$11.54	$11.99	$11.43
2021-10-09	$11.54	$11.22	$11.59	$11.11
2021-10-10	$11.22	$10.82	$10.85	$10.57
2021-10-11	$10.82	$10.96	$11.32	$10.95
2021-10-12	$10.96	$10.56	$10.89	$10.33
2021-10-13	$10.51	$10.51	$10.51	$10.51
2021-10-14	$10.26	$14.63	$17.05	$10.76
2021-10-15	$14.63	$12.80	$15.05	$11.95
2021-10-16	$12.80	$11.93	$12.73	$11.77
2021-10-17	$12.03	$12.01	$12.03	$12.01
2021-10-18	$12.24	$11.71	$12.07	$11.62
2021-10-19	$11.69	$11.70	$11.70	$11.69
2021-10-20	$11.90	$12.41	$12.86	$12.35
2021-10-21	$12.37	$12.36	$12.38	$12.36
2021-10-30	$11.64	$12.40	$12.64	$11.00
2021-10-31	$12.43	$11.90	$12.63	$11.90
2021-11-01	$11.91	$11.92	$11.93	$11.90
2021-11-11	$15.12	$16.32	$17.22	$15.41
2021-11-12	$16.32	$15.55	$16.15	$15.45
2021-11-13	$15.55	$16.24	$16.33	$15.22
2021-11-14	$16.24	$15.54	$17.56	$15.44
2021-11-15	$15.54	$14.94	$15.78	$14.72
2021-11-16	$15.09	$15.03	$15.10	$15.03
2021-12-07	$9.76	$11.21	$11.77	$9.60
2021-12-08	$11.22	$10.53	$11.64	$10.48
2021-12-09	$14.90	$14.93	$14.91	$14.90
2021-12-10	$9.63	$8.90	$9.15	$8.80
2021-12-11	$8.92	$9.46	$9.57	$9.35
2021-12-12	$9.46	$10.60	$10.80	$9.57
2021-12-13	$10.59	$9.42	$9.94	$9.29
2021-12-14	$9.42	$9.42	$9.62	$9.27
2021-12-15	$9.41	$9.64	$9.94	$9.49
2021-12-16	$13.49	$13.52	$13.52	$13.49
2021-12-17	$9.74	$9.20	$9.59	$9.20
2021-12-18	$9.20	$9.36	$9.52	$9.34
2021-12-19	$9.41	$9.40	$9.42	$9.40
2021-12-20	$9.16	$9.32	$9.38	$8.89
2021-12-21	$9.37	$9.35	$9.41	$9.33
2021-12-22	$9.69	$9.60	$9.77	$9.60
2021-12-23	$9.60	$10.02	$10.14	$9.76
2021-12-24	$10.03	$9.83	$9.92	$9.65
2021-12-25	$9.84	$9.95	$10.17	$9.95
2021-12-26	$9.92	$9.83	$9.94	$9.69
2021-12-27	$9.83	$10.11	$10.35	$9.69
2021-12-28	$10.11	$9.23	$9.56	$9.15
2021-12-29	$9.23	$9.05	$9.07	$8.81
2021-12-30	$9.05	$8.98	$9.33	$8.96
2021-12-31	$8.98	$8.84	$9.02	$8.77
2022-01-01	$8.84	$9.19	$9.31	$9.04
2022-01-02	$9.10	$9.10	$9.11	$9.10
2022-01-03	$9.18	$9.41	$9.47	$9.02
2022-01-04	$9.41	$10.24	$10.42	$9.46
2022-01-05	$10.24	$10.10	$10.81	$9.57
2022-01-06	$10.10	$9.19	$9.78	$9.14
2022-01-07	$9.19	$8.77	$8.91	$8.62
2022-01-08	$8.77	$8.15	$8.49	$8.13
2022-01-09	$8.24	$8.23	$8.24	$8.23
2022-01-10	$8.31	$7.59	$8.18	$7.59
2022-01-11	$7.59	$8.20	$8.78	$7.98
2022-01-12	$8.20	$8.53	$8.66	$8.38
2022-01-13	$8.53	$7.91	$8.59	$7.91
2022-01-14	$7.97	$7.97	$7.98	$7.97
2022-01-16	$8.31	$8.13	$8.38	$8.13
2022-01-17	$8.13	$7.81	$8.00	$7.78
2022-01-18	$7.81	$7.27	$7.76	$7.21
2022-01-19	$7.26	$7.04	$7.28	$6.99
2022-01-20	$7.04	$6.71	$6.85	$6.69
2022-01-21	$6.72	$5.80	$5.90	$5.37
2022-01-22	$5.80	$5.03	$5.45	$4.90
2022-01-23	$5.03	$5.24	$5.87	$5.22
2022-01-24	$5.24	$4.73	$5.03	$4.62
2022-01-25	$4.73	$4.59	$5.10	$4.57
2022-01-26	$4.59	$4.78	$4.79	$4.60
2022-01-27	$4.78	$4.69	$4.86	$4.61
2022-01-28	$4.69	$5.07	$5.19	$4.92
2022-01-29	$5.07	$5.17	$5.44	$5.09
2022-01-30	$5.17	$5.09	$5.42	$5.04
2022-01-31	$5.09	$5.08	$5.33	$5.08
2022-02-01	$5.08	$4.96	$5.31	$4.96
2022-02-02	$4.94	$4.94	$4.95	$4.93
2022-02-04	$5.21	$5.42	$5.84	$5.37
2022-02-05	$5.42	$5.40	$5.80	$5.39
2022-02-06	$5.40	$5.62	$5.91	$5.48
2022-02-07	$5.62	$5.67	$5.93	$5.59
2022-02-08	$5.67	$5.87	$5.89	$5.58
2022-02-09	$5.94	$5.94	$5.95	$5.93
2022-02-10	$6.10	$6.24	$6.24	$5.63
2022-02-11	$6.24	$6.04	$7.58	$5.79
2022-02-12	$6.04	$6.15	$6.45	$5.92
2022-02-13	$6.15	$5.82	$6.06	$5.82
2022-02-14	$5.76	$5.73	$5.77	$5.73
2022-02-16	$6.24	$6.46	$6.54	$6.09
2022-02-17	$6.46	$5.82	$6.15	$5.82
2022-02-18	$5.82	$5.48	$5.62	$5.45
2022-02-19	$5.48	$5.38	$5.45	$5.33
2022-02-20	$5.38	$5.70	$6.12	$5.02
2022-02-21	$5.70	$5.08	$5.82	$5.08
2022-02-22	$5.09	$5.11	$5.12	$5.08
2022-02-24	$4.98	$4.62	$5.10	$4.59
2022-02-25	$4.62	$4.92	$4.98	$4.89
2022-02-26	$4.92	$4.96	$5.03	$4.89
2022-02-27	$4.96	$4.66	$4.69	$4.57
2022-02-28	$4.66	$5.25	$5.35	$5.12
2022-03-01	$5.26	$5.36	$5.55	$5.14
2022-03-02	$5.36	$5.32	$5.52	$5.23
2022-03-03	$5.32	$5.04	$5.29	$4.98
2022-03-04	$5.04	$4.62	$4.85	$4.62
2022-03-05	$4.62	$4.77	$4.80	$4.63
2022-03-06	$4.77	$4.78	$4.84	$4.52
2022-03-07	$4.78	$5.13	$6.23	$4.67
2022-03-08	$5.13	$5.19	$5.30	$4.99
2022-03-09	$5.19	$5.37	$5.65	$5.19
2022-03-10	$5.37	$4.83	$5.12	$4.79
2022-03-11	$4.83	$4.50	$4.79	$4.47
2022-03-12	$4.50	$4.50	$4.59	$4.50
2022-03-13	$4.50	$4.54	$4.57	$4.39
2022-03-14	$4.50	$4.49	$4.50	$4.49
2022-03-15	$4.51	$4.28	$4.56	$4.26
2022-03-16	$4.28	$4.49	$4.53	$4.40
2022-03-17	$4.49	$4.46	$4.61	$4.39
2022-03-18	$4.46	$4.78	$5.02	$4.59
2022-03-19	$4.78	$4.99	$5.26	$4.78
2022-03-20	$4.99	$5.63	$6.83	$4.72
2022-03-21	$5.63	$5.33	$5.83	$5.22
2022-03-22	$5.33	$5.42	$5.61	$5.34
2022-03-23	$5.42	$5.79	$6.43	$5.44
2022-03-24	$5.79	$5.59	$5.93	$5.59
2022-03-25	$5.59	$5.31	$5.63	$5.31
2022-03-26	$5.31	$5.52	$5.56	$5.39
2022-03-27	$5.52	$5.78	$6.14	$5.78
2022-03-28	$5.78	$5.97	$6.38	$5.81
2022-03-29	$5.97	$6.25	$6.47	$6.04
2022-03-30	$6.25	$6.04	$6.22	$6.04
2022-03-31	$6.04	$5.65	$5.94	$5.63
2022-04-01	$5.65	$5.98	$6.06	$5.88
2022-04-02	$5.98	$5.99	$6.28	$5.90
2022-04-03	$5.99	$6.26	$6.52	$6.04
2022-04-04	$6.26	$6.10	$6.41	$6.05
2022-04-05	$6.10	$6.17	$6.24	$5.90
2022-04-06	$6.17	$5.42	$5.77	$5.34
2022-04-07	$5.42	$5.49	$5.60	$5.40
2022-04-08	$5.49	$5.35	$5.46	$5.24
2022-04-09	$5.35	$5.27	$5.46	$5.19
2022-04-10	$5.27	$5.22	$5.22	$5.05
2022-04-11	$5.22	$4.63	$4.85	$4.56
2022-04-12	$4.63	$4.76	$4.79	$4.66
2022-04-13	$4.76	$4.92	$4.96	$4.83
2022-04-14	$4.92	$4.64	$4.89	$4.58
2022-04-15	$4.64	$4.74	$4.84	$4.65
2022-04-16	$4.74	$4.69	$4.77	$4.69
2022-04-17	$4.69	$4.72	$4.85	$4.58
2022-04-18	$4.72	$4.68	$4.87	$4.68
2022-04-19	$4.68	$4.86	$4.86	$4.72
2022-04-20	$4.84	$4.82	$4.84	$4.82
2022-04-21	$4.72	$4.54	$4.61	$4.49
2022-04-22	$4.54	$4.62	$4.90	$4.50
2022-04-23	$4.62	$4.52	$4.61	$4.51
2022-04-24	$4.52	$4.47	$4.51	$4.34
2022-04-25	$4.47	$4.51	$5.01	$4.45
2022-04-26	$4.51	$4.11	$4.23	$4.11
2022-04-27	$4.11	$4.23	$4.30	$4.18
2022-04-28	$4.23	$4.73	$4.90	$4.29
2022-04-29	$4.73	$4.33	$4.73	$4.31
2022-04-30	$4.33	$3.96	$4.19	$3.87
2022-05-01	$3.96	$3.91	$4.10	$3.88
2022-05-02	$3.91	$3.85	$3.96	$3.85
2022-05-03	$3.85	$3.90	$4.01	$3.73
2022-05-04	$3.90	$4.17	$4.22	$4.03
2022-05-05	$4.17	$3.72	$3.90	$3.70
2022-05-06	$3.72	$3.57	$3.66	$3.49
2022-05-07	$3.57	$3.42	$3.59	$3.41
2022-05-08	$3.42	$3.23	$3.33	$3.23
2022-05-09	$3.23	$2.79	$2.90	$2.76
2022-05-10	$2.79	$2.77	$2.93	$2.77
2022-05-11	$2.77	$1.82	$2.48	$1.82
2022-05-12	$1.82	$1.63	$1.74	$1.58
2022-05-13	$1.63	$1.70	$1.81	$1.67
2022-05-14	$1.70	$1.91	$2.07	$1.69
2022-05-15	$1.88	$1.88	$1.88	$1.88
2022-05-16	$2.10	$2.11	$2.28	$1.97
2022-05-17	$2.11	$2.19	$2.19	$2.12
2022-05-18	$2.19	$1.96	$2.05	$1.96
2022-05-19	$1.96	$2.09	$2.14	$2.00
2022-05-20	$2.09	$2.46	$2.55	$2.03
2022-05-21	$2.42	$2.42	$2.42	$2.42
2022-05-22	$2.14	$2.22	$2.27	$2.20
2022-05-23	$2.22	$1.99	$2.14	$1.99
2022-05-24	$2.05	$2.05	$2.05	$2.05
2022-05-27	$2.02	$2.03	$2.03	$1.93
2022-05-28	$2.03	$2.03	$2.04	$2.03
2022-05-29	$2.05	$2.11	$2.11	$2.03
2022-05-30	$2.11	$2.25	$2.34	$2.24
2022-05-31	$2.25	$2.16	$2.18	$2.13
2022-06-01	$2.16	$1.99	$2.04	$1.97
2022-06-02	$1.99	$2.06	$2.11	$2.01
2022-06-03	$2.06	$1.89	$1.99	$1.89
2022-06-04	$1.89	$1.86	$1.92	$1.86
2022-06-05	$1.85	$1.85	$1.85	$1.85
2022-06-07	$1.86	$1.81	$1.97	$1.75
2022-06-08	$1.79	$1.79	$1.79	$1.78
2022-06-09	$1.79	$1.74	$1.78	$1.74
2022-06-10	$1.74	$1.72	$1.86	$1.58
2022-06-11	$1.72	$1.62	$2.19	$1.58
2022-06-12	$1.62	$1.45	$1.58	$1.45
2022-06-13	$1.45	$1.33	$1.34	$1.19
2022-06-14	$1.33	$1.37	$1.40	$1.32
2022-06-15	$1.37	$1.44	$1.50	$1.38
2022-06-16	$1.44	$1.28	$1.30	$0.9816000
2022-06-17	$1.28	$1.32	$1.32	$1.28
2022-06-18	$1.32	$1.26	$1.31	$1.21
2022-06-19	$1.27	$1.27	$1.27	$1.27
2022-06-20	$1.37	$1.40	$1.40	$1.36
2022-06-21	$1.40	$1.37	$1.39	$1.35
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.31	$1.41	$1.48	$1.33
2022-06-24	$1.41	$1.48	$1.51	$1.44
2022-06-25	$1.43	$1.43	$1.43	$1.43
2022-06-26	$1.50	$1.43	$1.46	$1.43
2022-06-27	$1.43	$1.40	$1.43	$1.40
2022-06-28	$1.40	$1.40	$1.40	$1.40
2022-06-29	$1.32	$1.37	$1.39	$1.25
2022-06-30	$1.37	$1.34	$1.92	$1.33
2022-07-01	$1.34	$1.30	$1.33	$1.30
2022-07-02	$1.36	$1.36	$1.36	$1.36
2022-07-03	$1.36	$1.34	$1.38	$1.34
2022-07-04	$1.34	$1.39	$1.48	$1.34
2022-07-05	$1.39	$1.36	$1.38	$1.33
2022-07-06	$1.36	$1.52	$1.81	$1.41
2022-07-07	$1.52	$1.52	$1.72	$1.52
2022-07-08	$1.52	$1.50	$1.52	$1.49
2022-07-09	$1.50	$1.56	$1.59	$1.50
2022-07-10	$1.55	$1.55	$1.55	$1.55
2022-07-13	$1.33	$1.49	$1.55	$1.43
2022-07-14	$1.49	$1.57	$1.87	$1.54
2022-07-15	$1.57	$1.58	$1.63	$1.57
2022-07-16	$1.58	$1.99	$2.95	$1.74
2022-07-17	$2.01	$2.01	$2.01	$2.01
2022-07-18	$1.77	$1.89	$2.09	$1.88
2022-07-19	$1.89	$1.81	$1.85	$1.79
2022-07-20	$1.81	$1.69	$1.81	$1.69
2022-07-21	$1.69	$1.69	$1.69	$1.69
2022-07-25	$1.82	$1.76	$1.76	$1.64
2022-07-26	$1.77	$1.78	$1.78	$1.77
2022-07-27	$1.76	$1.91	$2.15	$1.91
2022-07-28	$1.91	$2.04	$2.10	$1.96
2022-07-29	$2.04	$2.31	$2.38	$2.01
2022-07-30	$2.31	$2.32	$2.32	$2.31
2022-07-31	$2.14	$2.19	$2.28	$2.05
2022-08-01	$2.20	$2.19	$2.20	$2.19
2022-08-02	$2.28	$2.28	$2.32	$2.22
2022-08-03	$2.28	$2.38	$2.50	$2.26
2022-08-04	$2.36	$2.36	$2.36	$2.36
2022-08-05	$2.33	$2.50	$2.52	$2.39
2022-08-06	$2.50	$2.35	$2.56	$2.32
2022-08-07	$2.35	$2.44	$2.45	$2.36
2022-08-08	$2.42	$2.42	$2.42	$2.42
2022-08-09	$2.48	$2.28	$2.39	$2.25
2022-08-10	$2.28	$2.35	$2.48	$2.33
2022-08-11	$2.35	$2.25	$2.38	$2.25
2022-08-12	$2.25	$2.28	$2.35	$2.28
2022-08-13	$2.28	$2.25	$2.32	$2.24
2022-08-14	$2.25	$2.14	$2.20	$2.14
2022-08-15	$2.14	$2.09	$2.13	$2.06
2022-08-16	$2.09	$2.08	$2.11	$2.04
2022-08-17	$2.08	$1.97	$2.05	$1.97
2022-08-18	$1.97	$1.92	$1.98	$1.92
2022-08-19	$1.92	$1.68	$1.70	$1.59
2022-08-20	$1.68	$1.74	$1.82	$1.65
2022-08-21	$1.74	$1.77	$1.82	$1.76
2022-08-22	$1.77	$1.74	$1.80	$1.74
2022-08-23	$1.74	$1.78	$1.78	$1.77
2022-08-24	$1.78	$1.74	$1.79	$1.74
2022-08-25	$1.74	$1.79	$1.82	$1.77
2022-08-26	$1.79	$1.60	$1.61	$1.57
2022-08-27	$1.61	$1.60	$1.61	$1.60
2022-08-28	$1.60	$1.56	$1.56	$1.53
2022-08-29	$1.56	$1.68	$1.71	$1.64
2022-08-30	$1.68	$1.59	$1.65	$1.56
2022-08-31	$1.59	$1.60	$1.62	$1.56
2022-09-01	$1.59	$1.59	$1.59	$1.59
2022-09-02	$1.67	$1.67	$1.72	$1.65
2022-09-03	$1.67	$1.63	$1.66	$1.62
2022-09-04	$1.62	$1.62	$1.62	$1.62
2022-09-07	$1.56	$1.63	$1.68	$1.62
2022-09-08	$1.64	$1.64	$1.64	$1.64
2022-09-09	$1.66	$1.71	$1.74	$1.69
2022-09-10	$1.71	$1.71	$1.80	$1.71
2022-09-11	$1.71	$1.73	$1.75	$1.70
2022-09-12	$1.73	$1.72	$1.73	$1.72
2022-09-16	$1.51	$1.52	$1.53	$1.47
2022-09-17	$1.52	$1.52	$1.52	$1.52
2022-10-13	$3.10	$3.07	$3.21	$2.94
2022-10-14	$3.07	$3.07	$3.07	$3.07
2022-10-25	$2.54	$2.57	$2.66	$2.50
2022-10-26	$2.57	$2.58	$2.58	$2.57
2022-10-28	$2.48	$2.51	$2.55	$2.40
2022-10-29	$2.52	$2.52	$2.53	$2.52
2022-11-03	$2.40	$2.44	$2.51	$2.39
2022-11-04	$2.44	$2.44	$2.44	$2.44
2022-11-08	$2.50	$2.50	$2.50	$2.50
2022-11-09	$2.25	$2.25	$2.25	$2.25
2022-11-16	$2.44	$2.44	$2.44	$2.44
2022-11-17	$2.44	$2.44	$2.44	$2.44
2022-11-18	$2.44	$2.44	$2.44	$2.44
2022-11-19	$2.44	$2.44	$2.44	$2.44
2022-11-20	$2.44	$2.44	$2.44	$2.44
2022-11-21	$2.44	$2.44	$2.44	$2.44
2022-11-22	$2.44	$2.44	$2.44	$2.44
2022-11-23	$2.44	$2.44	$2.44	$2.44
2022-11-24	$2.44	$2.44	$2.44	$2.44
2022-11-25	$2.44	$2.44	$2.44	$2.44
2022-11-26	$2.44	$2.44	$2.44	$2.44
2022-11-27	$2.44	$2.44	$2.44	$2.44
2022-11-28	$2.44	$2.44	$2.44	$2.44
2022-11-29	$2.44	$2.44	$2.44	$2.44
2022-11-30	$1.94	$1.94	$1.94	$1.94
2022-12-14	$2.44	$2.44	$2.44	$2.44
2022-12-15	$2.44	$2.44	$2.44	$2.44
2022-12-16	$2.44	$2.44	$2.44	$2.44
2022-12-17	$2.44	$2.44	$2.44	$2.44
2022-12-18	$2.44	$2.44	$2.44	$2.44
2022-12-19	$2.44	$2.44	$2.44	$2.44
2022-12-20	$2.44	$2.44	$2.44	$2.44
2022-12-21	$1.94	$1.94	$1.94	$1.94
2022-12-22	$2.44	$2.44	$2.44	$2.44
2022-12-23	$2.44	$2.44	$2.44	$2.44
2022-12-24	$2.44	$2.44	$2.44	$2.44
2022-12-25	$2.44	$2.44	$2.44	$2.44
2022-12-26	$2.44	$2.44	$2.44	$2.44
2022-12-27	$2.44	$2.44	$2.44	$2.44
2022-12-28	$2.44	$2.44	$2.44	$2.44
2022-12-29	$2.44	$2.44	$2.44	$2.44
2022-12-30	$2.44	$2.44	$2.44	$2.44
2022-12-31	$2.44	$2.44	$2.44	$2.44
2023-01-01	$2.44	$2.44	$2.44	$2.44
2023-01-02	$2.44	$2.44	$2.44	$2.44
2023-01-03	$2.44	$2.44	$2.44	$2.44
2023-01-04	$2.44	$2.44	$2.44	$2.44
2023-01-05	$2.44	$2.44	$2.44	$2.44
2023-01-06	$2.44	$2.44	$2.44	$2.44
2023-01-07	$2.44	$2.44	$2.44	$2.44
2023-01-08	$2.44	$2.44	$2.44	$2.44
2023-01-09	$2.44	$2.44	$2.44	$2.44
2023-01-10	$2.44	$2.44	$2.44	$2.44
2023-01-11	$2.44	$2.44	$2.44	$2.44
2023-01-12	$2.44	$2.44	$2.44	$2.44
2023-01-13	$2.44	$2.44	$2.44	$2.44
2023-01-14	$2.44	$2.00	$2.44	$1.96
2023-01-15	$2.00	$1.98	$2.02	$1.92
2023-01-16	$1.98	$1.94	$2.02	$1.91
2023-01-17	$1.94	$1.94	$1.99	$1.93
2023-01-18	$1.94	$1.79	$1.97	$1.79
2023-01-19	$1.79	$1.81	$1.83	$1.79
2023-01-20	$1.81	$1.94	$1.96	$1.79
2023-01-21	$1.94	$1.93	$2.06	$1.92
2023-01-22	$1.93	$2.00	$2.08	$1.91
2023-01-23	$2.00	$2.03	$2.06	$1.97
2023-01-24	$2.03	$2.03	$2.04	$2.02
2023-01-25	$1.92	$1.97	$1.99	$1.86
2023-01-26	$1.97	$2.08	$2.18	$1.95
2023-01-27	$2.08	$2.10	$2.25	$2.08
2023-01-28	$2.10	$2.15	$2.17	$2.02
2023-01-29	$2.15	$2.19	$2.35	$2.10
2023-01-30	$2.19	$2.23	$2.47	$2.11
2023-01-31	$2.23	$2.35	$2.52	$2.18
2023-02-01	$2.35	$2.39	$2.40	$2.15
2023-02-02	$2.39	$2.40	$2.56	$2.28
2023-02-03	$2.40	$2.51	$2.53	$2.38
2023-02-04	$2.51	$2.53	$2.73	$2.46
2023-02-05	$2.53	$2.38	$2.55	$2.33
2023-02-06	$2.38	$2.30	$2.43	$2.27
2023-02-07	$2.30	$2.44	$2.51	$2.28
2023-02-08	$2.44	$2.34	$2.45	$2.28
2023-02-09	$2.34	$2.04	$2.35	$2.00
2023-02-10	$2.04	$2.08	$2.15	$2.02
2023-02-11	$2.08	$2.17	$2.20	$2.06
2023-02-12	$2.17	$2.14	$2.29	$2.12
2023-02-13	$2.14	$2.08	$2.16	$2.00
2023-02-14	$2.08	$2.14	$2.19	$2.04
2023-02-15	$2.14	$2.25	$2.25	$2.11
2023-02-16	$2.25	$2.17	$2.34	$2.14
2023-02-17	$2.17	$2.31	$2.32	$2.14
2023-02-18	$2.31	$2.33	$2.35	$2.28
2023-02-19	$2.33	$2.28	$2.36	$2.27
2023-02-20	$2.28	$2.55	$2.61	$2.26
2023-02-21	$2.55	$2.54	$2.72	$2.43
2023-02-22	$2.54	$2.45	$2.56	$2.32
2023-02-23	$2.45	$2.41	$2.60	$2.39
2023-02-24	$2.41	$2.29	$2.44	$2.24
2023-02-25	$2.29	$2.24	$2.30	$2.17
2023-02-26	$2.24	$2.30	$2.32	$2.23
2023-02-27	$2.30	$2.23	$2.32	$2.20
2023-02-28	$2.23	$2.12	$2.24	$2.11
2023-03-01	$2.12	$2.18	$2.20	$2.08
2023-03-02	$2.18	$2.10	$2.19	$2.09
2023-03-03	$2.10	$2.03	$2.11	$2.01
2023-03-04	$2.03	$1.99	$2.10	$1.95
2023-03-05	$1.99	$1.98	$2.08	$1.98
2023-03-06	$1.98	$2.00	$2.02	$1.95
2023-03-07	$2.00	$1.94	$2.01	$1.91
2023-03-08	$1.94	$1.87	$1.94	$1.86
2023-03-09	$1.87	$1.73	$1.91	$1.68
2023-03-10	$1.73	$1.73	$1.75	$1.65
2023-03-11	$1.73	$1.69	$1.76	$1.56
2023-03-12	$1.69	$1.80	$1.80	$1.67
2023-03-13	$1.80	$1.86	$1.88	$1.74
2023-03-14	$1.86	$1.92	$1.99	$1.81
2023-03-15	$1.92	$1.79	$1.95	$1.77
2023-03-16	$1.79	$1.82	$1.82	$1.76
2023-03-17	$1.82	$1.90	$1.90	$1.80
2023-03-18	$1.90	$1.86	$1.94	$1.86
2023-03-19	$1.86	$1.88	$1.92	$1.84
2023-03-20	$1.88	$1.81	$1.91	$1.80
2023-03-21	$2.03	$2.03	$2.03	$2.03
2023-03-22	$1.83	$1.74	$1.85	$1.69
2023-03-23	$1.74	$1.80	$1.82	$1.72
2023-03-24	$1.80	$1.75	$1.82	$1.71
2023-03-25	$1.75	$1.72	$1.77	$1.71
2023-03-26	$1.72	$1.77	$1.77	$1.72
2023-03-27	$1.77	$1.72	$1.79	$1.69
2023-03-28	$1.72	$1.78	$1.79	$1.70
2023-03-29	$1.78	$1.82	$1.84	$1.77
2023-03-30	$1.82	$1.82	$1.83	$1.78
2023-03-31	$1.82	$1.87	$1.94	$1.82
2023-04-01	$1.87	$1.86	$1.89	$1.83
2023-04-02	$1.86	$1.82	$1.88	$1.80
2023-04-03	$1.82	$1.80	$1.83	$1.75
2023-04-04	$1.80	$1.81	$1.82	$1.76
2023-04-05	$1.81	$1.85	$1.86	$1.79
2023-04-06	$1.85	$1.82	$1.86	$1.78
2023-04-07	$1.82	$1.88	$1.91	$1.79
2023-04-08	$1.88	$2.89	$4.37	$1.86
2023-04-09	$2.89	$3.20	$4.58	$2.77
2023-04-10	$3.20	$2.50	$3.22	$2.46
2023-04-11	$2.50	$2.73	$2.98	$2.48
2023-04-12	$2.73	$2.48	$2.84	$2.38
2023-04-13	$2.48	$2.45	$2.51	$2.40
2023-04-14	$2.45	$2.64	$2.76	$2.41
2023-04-15	$2.64	$2.55	$2.70	$2.50
2023-04-16	$2.55	$2.61	$2.77	$2.50
2023-04-17	$2.61	$2.47	$2.62	$2.43
2023-04-18	$2.47	$2.49	$2.58	$2.44
2023-04-19	$2.49	$2.28	$2.53	$2.24
2023-04-20	$2.28	$2.33	$2.43	$2.23
2023-04-21	$2.33	$2.31	$2.49	$2.27
2023-04-22	$2.31	$2.36	$2.47	$2.29
2023-04-23	$2.36	$2.33	$2.44	$2.28
2023-04-24	$2.33	$2.32	$2.43	$2.30
2023-04-25	$2.32	$2.30	$2.34	$2.22
2023-04-26	$2.30	$2.26	$2.42	$2.14
2023-04-27	$2.26	$2.29	$2.31	$2.25
2023-04-28	$2.29	$2.24	$2.30	$2.23
2023-04-29	$2.24	$2.29	$2.30	$2.23
2023-04-30	$2.29	$2.23	$2.57	$2.23
2023-05-01	$2.23	$2.14	$2.25	$2.06
2023-05-02	$2.14	$2.22	$2.26	$2.11
2023-05-03	$2.22	$2.17	$2.22	$2.09
2023-05-04	$2.17	$1.98	$2.17	$1.92
2023-05-05	$1.98	$2.02	$2.03	$1.96
2023-05-06	$2.02	$1.94	$2.04	$1.93
2023-05-07	$1.94	$1.88	$2.03	$1.88
2023-05-08	$1.88	$1.77	$1.90	$1.70
2023-05-09	$2.03	$2.03	$2.03	$2.03
2023-05-10	$2.03	$2.03	$2.03	$2.03
2023-05-11	$2.03	$2.03	$2.03	$2.03
2023-05-12	$2.03	$2.03	$2.03	$2.03
2023-05-13	$2.03	$2.03	$2.03	$2.03
2023-05-14	$2.03	$2.03	$2.03	$2.03
2023-05-15	$2.03	$2.03	$2.03	$2.03
2023-05-16	$2.03	$2.03	$2.03	$2.03
2023-05-17	$2.03	$2.03	$2.03	$2.03
2023-05-18	$2.03	$2.03	$2.03	$2.03
2023-05-19	$2.03	$2.03	$2.03	$2.03
2023-05-20	$2.03	$2.03	$2.03	$2.03
2023-05-21	$2.03	$2.03	$2.03	$2.03
2023-05-22	$2.03	$2.03	$2.03	$2.03
2023-05-23	$2.03	$2.03	$2.03	$2.03
2023-05-24	$2.03	$2.03	$2.03	$2.03
2023-05-25	$2.03	$2.03	$2.03	$2.03

Ethernity Chain News

Ethernity Chain (ERN) Price Goes on...

Ethernity Chain Launches WNBA Hall...

Sports NFTs on the Rise with NFL’s...

Ethernity Chain Commemorates OKEx’s...

OKEx, Spot İşlemler için Ethernity...

Lionel Messi NFT Collection to Be L...

Related Coins

BitCapitalVendo...

Flamingo

FirmaChain

BOScoin

Portal

Rare Pepe

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Price
$ 27.88

Ethernity Chain BTC Price
0.00049893

Ethernity Chain 24h Vol
$ 8,928,871

Ethernity Chain Market Cap
$ 199,414,790

Ethernity Chain ERN Coin Values ERN

Ethernity Chain valuesUSD Price $ 27.88

Ethernity Chain BTC Price 0.00049893

Ethernity Chain 24h Vol $ 8,928,871

Ethernity Chain Market Cap $ 199,414,790

Share Ethernity Chain Price

Ethernity Chain Price Charts

Ethernity Chain Price High/Low Price Chart

Ethernity Chain Crypto Technology

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Price
$ 27.88

Ethernity Chain BTC Price
0.00049893

Ethernity Chain 24h Vol
$ 8,928,871

Ethernity Chain Market Cap
$ 199,414,790