Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
2021-12-09 | $0.007577 | $0.007874 | $0.008133 | $0.007577 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007308 | $0.007577 | $0.007079 |
2021-12-12 | $0.007410 | $0.007521 | $0.007521 | $0.007521 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
2021-12-16 | $0.007333 | $0.007584 | $0.007833 | $0.007333 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.007265 | $0.007500 | $0.007029 |
2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
2021-12-21 | $0.007037 | $0.007277 | $0.007527 | $0.007037 |
2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
2021-12-30 | $0.006971 | $0.007183 | $0.007449 | $0.006971 |
2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
2022-01-02 | $0.007161 | $0.007379 | $0.007643 | $0.007161 |
2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006430 | $0.006671 | $0.006253 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.006588 | $0.006818 | $0.006386 |
2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.006557 | $0.006770 | $0.006334 |
2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
2022-02-08 | $0.006579 | $0.006791 | $0.007035 | $0.006579 |
2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
2022-02-21 | $0.005760 | $0.005938 | $0.006151 | $0.005760 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005887 | $0.005887 | $0.005887 |
2022-02-26 | $0.005887 | $0.006084 | $0.006282 | $0.005887 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
2022-03-04 | $0.006371 | $0.006588 | $0.006803 | $0.006371 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
2022-03-11 | $0.005917 | $0.006104 | $0.006313 | $0.005917 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005859 | $0.006050 | $0.005669 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
2022-03-20 | $0.006335 | $0.006544 | $0.006759 | $0.006335 |
2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
2022-03-24 | $0.006436 | $0.006648 | $0.006877 | $0.006436 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.007342 | $0.007592 | $0.007117 |
2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
2022-04-01 | $0.006828 | $0.007065 | $0.007296 | $0.006828 |
2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
2022-04-03 | $0.006873 | $0.007109 | $0.007341 | $0.006873 |
2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
2022-04-07 | $0.006477 | $0.006700 | $0.006929 | $0.006477 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006621 | $0.006847 | $0.006415 |
2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
2022-04-13 | $0.006013 | $0.006209 | $0.006419 | $0.006013 |
2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
2022-04-15 | $0.005993 | $0.006193 | $0.006398 | $0.005993 |
2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.006146 | $0.006351 | $0.005953 |
Pair | Exchange |
---|---|
BOS/BTC | bitforex |
BOS/USDT | bitforex |
BOS/BTC | coinbene |
BOS/BTC | hitbtc |
BOS/BTC | kucoin |
BOS/ETH | kucoin |
BOS/BTC | latoken |
BOS/ETH | latoken |
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
Sorry, detailed technology about BOScoin is not currently available
Sorry, detailed features about BOScoin is not currently available
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team