DAEX - Live DAEX price and market cap

DAEX Crypto Coin Rank 1347

Website

354,666,702 DAX

24h Vol

0 BTC

1 H

0.51 %

24 H

-0.88 %

7 d

4.32 %

Today DAEX price in US dollars is currently 0.0115 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of 354,666,702 DAX are currently circulating in the Market. DAEX price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DAEX have been traded on Crypto Exchanges. Get DAEX's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAEX

Symbol

DAX

Algorithm

ETH Token

BTC Price

0.00000021 BTC

BTC Market

73 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

354,666,702 DAX

0.51 %

24h

-0.88 %

4.32 %

Twitter

DAEX

Website

DAEX

DAX Charts

DAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0232900	$0.0232400	$0.0232400	$0.0232400
2021-12-09	$0.0156700	$0.0158000	$0.0158100	$0.0156600
2021-12-10	$0.0218900	$0.0216200	$0.0216200	$0.0216200
2021-12-11	$0.0137800	$0.0137100	$0.0138300	$0.0137100
2021-12-12	$0.0227200	$0.0230500	$0.0230500	$0.0230500
2021-12-13	$0.0230500	$0.0215000	$0.0215000	$0.0215000
2021-12-14	$0.0215000	$0.0222700	$0.0222700	$0.0222700
2021-12-15	$0.0136300	$0.0136600	$0.0136700	$0.0136000
2021-12-18	$0.0212400	$0.0215600	$0.0215600	$0.0215600
2021-12-19	$0.0139900	$0.0139900	$0.0140000	$0.0139600
2021-12-20	$0.0214800	$0.0215800	$0.0215800	$0.0215800
2021-12-21	$0.0139300	$0.0139800	$0.0140400	$0.0139300
2021-12-23	$0.0223600	$0.0233800	$0.0233800	$0.0233800
2021-12-24	$0.0233800	$0.0233900	$0.0233900	$0.0233900
2021-12-25	$0.0142900	$0.0142800	$0.0143000	$0.0142000
2021-12-26	$0.0232000	$0.0233600	$0.0233600	$0.0233600
2021-12-27	$0.0233600	$0.0233300	$0.0233300	$0.0233300
2021-12-28	$0.0233300	$0.0219200	$0.0219200	$0.0219200
2021-12-29	$0.0218700	$0.0213800	$0.0213800	$0.0213800
2021-12-30	$0.0213800	$0.0216800	$0.0216800	$0.0216800
2021-12-31	$0.0216800	$0.0212500	$0.0212500	$0.0212500
2022-01-01	$0.0212500	$0.0219600	$0.0219600	$0.0219600
2022-01-02	$0.0133000	$0.0132900	$0.0133100	$0.0132800
2022-01-03	$0.0217600	$0.0213700	$0.0213700	$0.0213700
2022-01-04	$0.0213700	$0.0210800	$0.0210800	$0.0210800
2022-01-05	$0.0210800	$0.0199800	$0.0199800	$0.0199800
2022-01-06	$0.0199800	$0.0198200	$0.0198200	$0.0198200
2022-01-07	$0.0198200	$0.0191100	$0.0191100	$0.0191100
2022-01-08	$0.0191100	$0.0191800	$0.0191800	$0.0191800
2022-01-09	$0.0108800	$0.0108200	$0.0108800	$0.0108200
2022-01-10	$0.0192600	$0.0192400	$0.0192400	$0.0192400
2022-01-11	$0.0192400	$0.0196600	$0.0196600	$0.0196600
2022-01-12	$0.0196600	$0.0202000	$0.0202000	$0.0202000
2022-01-13	$0.0202000	$0.0195800	$0.0195800	$0.0195800
2022-01-14	$0.0114500	$0.0114000	$0.0114500	$0.0113800
2022-01-16	$0.0198200	$0.0198300	$0.0198300	$0.0198300
2022-01-17	$0.0198300	$0.0194200	$0.0194200	$0.0194200
2022-01-18	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-01-19	$0.0194900	$0.0191800	$0.0191800	$0.0191800
2022-01-20	$0.0108900	$0.0109300	$0.0109300	$0.0108900
2022-01-24	$0.0166900	$0.0168800	$0.0168800	$0.0168800
2022-01-25	$0.008621	$0.008572	$0.008625	$0.008570
2022-02-06	$0.0190500	$0.0195100	$0.0195100	$0.0195100
2022-02-07	$0.0195100	$0.0201800	$0.0201800	$0.0201800
2022-02-08	$0.0201800	$0.0202800	$0.0202800	$0.0202800
2022-02-09	$0.0110100	$0.0110200	$0.0110300	$0.0110000
2022-02-20	$0.0184500	$0.0176600	$0.0176600	$0.0176600
2022-02-21	$0.009258	$0.009269	$0.009269	$0.009201
2022-02-24	$0.0171400	$0.0176400	$0.0176400	$0.0176400
2022-02-25	$0.0176400	$0.0180500	$0.0180500	$0.0180500
2022-02-26	$0.009776	$0.009809	$0.009810	$0.009759
2022-02-27	$0.0180000	$0.0173500	$0.0173500	$0.0173500
2022-02-28	$0.0173500	$0.0198700	$0.0198700	$0.0198700
2022-03-01	$0.0198700	$0.0204400	$0.0204400	$0.0204400
2022-03-02	$0.0204400	$0.0202100	$0.0202100	$0.0202100
2022-03-03	$0.0202100	$0.0195400	$0.0195400	$0.0195400
2022-03-04	$0.0100000	$0.0099980	$0.0100000	$0.0099880
2022-03-05	$0.0180100	$0.0181300	$0.0181300	$0.0181300
2022-03-06	$0.0181300	$0.0176800	$0.0176800	$0.0176800
2022-03-07	$0.0176800	$0.0174900	$0.0174900	$0.0174900
2022-03-08	$0.0174900	$0.0178200	$0.0178200	$0.0178200
2022-03-09	$0.0178200	$0.0193000	$0.0193000	$0.0193000
2022-03-10	$0.0193000	$0.0181400	$0.0181400	$0.0181400
2022-03-11	$0.009208	$0.009191	$0.009214	$0.009188
2022-03-13	$0.0178500	$0.0173900	$0.0173900	$0.0173900
2022-03-14	$0.008884	$0.008878	$0.008887	$0.008862
2022-03-17	$0.0189200	$0.0188400	$0.0188400	$0.0188400
2022-03-18	$0.0188400	$0.0192200	$0.0192200	$0.0192200
2022-03-19	$0.0192200	$0.0194300	$0.0194300	$0.0194300
2022-03-20	$0.0194300	$0.0189700	$0.0189700	$0.0189700
2022-03-21	$0.0101000	$0.0101000	$0.0101100	$0.0100900
2022-03-23	$0.0194900	$0.0197400	$0.0197400	$0.0197400
2022-03-24	$0.0107200	$0.0107100	$0.0107400	$0.0107100
2022-03-25	$0.0202400	$0.0203900	$0.0203900	$0.0203900
2022-03-26	$0.0203900	$0.0204900	$0.0204900	$0.0204900
2022-03-27	$0.0204900	$0.0215500	$0.0215500	$0.0215500
2022-03-28	$0.0215500	$0.0216800	$0.0216800	$0.0216800
2022-03-29	$0.0216800	$0.0218200	$0.0218200	$0.0218200
2022-03-30	$0.0218200	$0.0216500	$0.0216500	$0.0216500
2022-03-31	$0.0216500	$0.0209400	$0.0209400	$0.0209400
2022-04-01	$0.0115900	$0.0116000	$0.0116100	$0.0115600
2022-04-02	$0.0213000	$0.0210800	$0.0210800	$0.0210800
2022-04-03	$0.0121600	$0.0122000	$0.0122000	$0.0121600
2022-04-04	$0.0213500	$0.0214400	$0.0214400	$0.0214400
2022-04-05	$0.0214400	$0.0209300	$0.0209300	$0.0209300
2022-04-06	$0.0209300	$0.0198600	$0.0198600	$0.0198600
2022-04-07	$0.0111900	$0.0112000	$0.0112300	$0.0111700
2022-04-08	$0.0199900	$0.0194500	$0.0194500	$0.0194500
2022-04-09	$0.0194500	$0.0196700	$0.0196700	$0.0196700
2022-04-10	$0.0115100	$0.0115000	$0.0115200	$0.0114800
2022-04-11	$0.0193900	$0.0181900	$0.0181900	$0.0181900
2022-04-12	$0.0181900	$0.0184400	$0.0184400	$0.0184400
2022-04-13	$0.0106900	$0.0107000	$0.0107100	$0.0106900
2022-04-14	$0.0189300	$0.0183800	$0.0183800	$0.0183800
2022-04-15	$0.0106700	$0.0106800	$0.0106900	$0.0106600
2022-04-16	$0.0186600	$0.0185800	$0.0185800	$0.0185800
2022-04-17	$0.0185800	$0.0182600	$0.0182600	$0.0182600
2022-04-18	$0.0105500	$0.0105400	$0.0105600	$0.0105100

Markets

Pair	Exchange
DAX/IDR	indodax
DAX/BTC	lbank
DAX/ETH	lbank
DAX/USDT	lbank
DAX/USDT	tokenomy

Description

DAEX is a clearing solution for centralised cryptocurrency trading exchanges that want to provide a better service to the cryptocurrency trading through a clearing service based on distributed ledger technology. The DAEX ecosystem allows traders to use wallets and perform trades that when matched are sent to the clearing service. The clearing service (CaaS) generates the smart contracts to validate the trades and to make sure the requirements are met. After the validation process, the smart contract runs the consensus mechanism and updates the corresponding wallets with the cleared assets.

The DAEX network uses the DAX utility token (Ethereum-based ERC20) to ease the cooperation between different exchanges in the DAEX ecosystem.

Technology

Sorry, detailed technology about DAEX is not currently available

Features

Sorry, detailed features about DAEX is not currently available

Related Coins

Dollars

CREA

Rootkit Finance

CAPITAL X CELL

ATBCoin

Pilot

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAEX
DAX Coin Values DAX

DAEX valuesUSD Price
$ 0.0115

DAEX BTC Price
0.00000021

DAEX 24h Vol
$ 14,442

DAEX Market Cap
$ 4,093,453

DAEX DAX Coin Values DAX

DAEX valuesUSD Price $ 0.0115

DAEX BTC Price 0.00000021

DAEX 24h Vol $ 14,442

DAEX Market Cap $ 4,093,453

Share DAEX Price

DAEX Price Charts

DAEX Price High/Low Price Chart

DAEX Crypto Technology

DAEX Crypto Market

DAEX Crypto ICO Description

DAEX Crypto Technology

DAEX Crypto Features

DAEX
DAX Coin Values DAX

DAEX valuesUSD Price
$ 0.0115

DAEX BTC Price
0.00000021

DAEX 24h Vol
$ 14,442

DAEX Market Cap
$ 4,093,453