X42 Coin Values X42
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.007595 | $0.008082 | $0.0121200 | $0.007577 |
2021-12-09 | $0.008082 | $0.008123 | $0.008133 | $0.008081 |
2021-12-10 | $0.009519 | $0.008930 | $0.0141000 | $0.008460 |
2021-12-11 | $0.008930 | $0.008977 | $0.008998 | $0.008930 |
2021-12-13 | $0.006514 | $0.0112200 | $0.0112200 | $0.006075 |
2021-12-14 | $0.0112200 | $0.0101600 | $0.0121000 | $0.009678 |
2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.009777 |
2021-12-16 | $0.0102700 | $0.0102600 | $0.0102800 | $0.0102400 |
2021-12-18 | $0.0101600 | $0.008435 | $0.0107800 | $0.007966 |
2021-12-19 | $0.008435 | $0.008437 | $0.008437 | $0.008424 |
2021-12-26 | $0.0116000 | $0.008634 | $0.0152400 | $0.008634 |
2021-12-27 | $0.008634 | $0.009129 | $0.0147100 | $0.008622 |
2021-12-28 | $0.009129 | $0.0118800 | $0.0133100 | $0.008081 |
2021-12-29 | $0.0118800 | $0.0102200 | $0.0130100 | $0.008365 |
2021-12-30 | $0.0102200 | $0.0101800 | $0.0102400 | $0.0101800 |
2021-12-31 | $0.009426 | $0.009256 | $0.0106400 | $0.008331 |
2022-01-01 | $0.009256 | $0.009281 | $0.009764 | $0.009239 |
2022-01-03 | $0.0104100 | $0.009755 | $0.0111500 | $0.009290 |
2022-01-04 | $0.009755 | $0.009165 | $0.009623 | $0.008707 |
2022-01-05 | $0.009165 | $0.008252 | $0.009121 | $0.008252 |
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Sorry, detailed technology about x42 Protocol is not currently available
Sorry, detailed features about x42 Protocol is not currently available