API3 - Live API3 price and market cap

API3 Crypto Coin Rank 428

13,847,549 API3

24h Vol

315 BTC

1 H

0.98 %

24 H

-3.32 %

7 d

-3.14 %

Today API3 price in US dollars is currently 6.92 USD, and if converted to Bitcoin is 0.00012383 BTC. A total of 13,847,549 API3 are currently circulating in the Market. API3 price is currently experiencing a change of -3.32 %, and check here all cryptocurrency. Over the past 24 hours 0.176 M US dollars API3 have been traded on Crypto Exchanges. Get API3's progress by adding it to your favourites and creating a free portfolio.

Full Name

API3

Symbol

API3

Algorithm

N/A

BTC Price

0.00012383 BTC

BTC Market

1,715 BTC

BTC 24h Vol

315 BTC

Total Coins Mined

13,847,549 API3

0.98 %

24h

-3.32 %

-3.14 %

N/A

Website

N/A

API3 Charts

API3 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.64	$4.58	$5.14	$3.50
2021-12-09	$4.58	$4.58	$4.59	$4.58
2021-12-10	$5.04	$4.56	$5.65	$4.23
2021-12-11	$4.57	$4.57	$4.83	$4.29
2021-12-12	$4.57	$4.28	$4.62	$4.17
2021-12-13	$4.28	$3.95	$4.19	$3.80
2021-12-14	$3.95	$3.76	$4.25	$3.68
2021-12-15	$3.76	$4.12	$4.24	$3.87
2021-12-16	$4.12	$4.13	$4.13	$4.12
2021-12-18	$4.29	$4.28	$4.45	$4.10
2021-12-19	$4.28	$4.25	$4.28	$4.24
2021-12-20	$4.21	$4.76	$4.98	$4.19
2021-12-21	$4.76	$4.78	$4.80	$4.76
2021-12-22	$4.95	$5.04	$5.26	$4.71
2021-12-23	$5.04	$5.19	$5.45	$5.06
2021-12-24	$5.19	$4.83	$5.13	$4.76
2021-12-25	$4.83	$4.94	$5.06	$4.79
2021-12-26	$4.92	$4.80	$4.98	$4.69
2021-12-27	$4.80	$5.13	$5.14	$4.75
2021-12-28	$5.13	$4.55	$4.83	$4.51
2021-12-29	$4.55	$4.48	$4.50	$4.31
2021-12-30	$4.50	$4.42	$4.63	$4.37
2021-12-31	$4.42	$4.21	$4.41	$4.17
2022-01-01	$4.21	$4.36	$4.41	$4.28
2022-01-02	$4.36	$4.37	$4.37	$4.36
2022-01-03	$4.33	$4.15	$4.29	$4.03
2022-01-04	$4.15	$4.11	$4.26	$4.02
2022-01-05	$4.11	$4.12	$4.23	$3.77
2022-01-06	$4.12	$4.00	$4.01	$3.70
2022-01-07	$4.00	$3.79	$3.98	$3.66
2022-01-08	$3.79	$3.81	$4.01	$3.63
2022-01-09	$3.81	$3.81	$3.82	$3.80
2022-01-10	$3.83	$3.56	$3.75	$3.53
2022-01-11	$3.56	$3.55	$3.81	$3.50
2022-01-12	$3.55	$3.80	$3.91	$3.67
2022-01-13	$3.80	$3.64	$3.88	$3.58
2022-01-14	$3.64	$3.62	$3.64	$3.62
2022-01-16	$5.08	$4.79	$5.49	$4.42
2022-01-17	$4.79	$3.99	$4.60	$3.92
2022-01-18	$3.99	$4.61	$4.96	$3.89
2022-01-19	$4.61	$4.34	$4.71	$3.99
2022-01-20	$4.34	$4.19	$4.31	$4.02
2022-01-21	$4.19	$4.65	$5.56	$3.51
2022-01-22	$4.65	$4.91	$6.81	$4.31
2022-01-23	$4.91	$4.40	$5.23	$4.38
2022-01-24	$4.40	$3.94	$4.40	$3.85
2022-01-25	$3.94	$3.81	$4.12	$3.73
2022-01-26	$3.81	$3.81	$4.00	$3.62
2022-01-27	$3.81	$3.95	$3.95	$3.52
2022-01-28	$3.95	$3.75	$4.24	$3.73
2022-01-29	$3.75	$3.70	$4.04	$3.66
2022-01-30	$3.70	$3.64	$3.83	$3.61
2022-01-31	$3.64	$3.42	$3.77	$3.39
2022-02-01	$3.42	$3.57	$3.79	$3.44
2022-02-02	$3.57	$3.55	$3.58	$3.55
2022-02-04	$3.39	$3.59	$3.92	$3.53
2022-02-05	$3.59	$3.58	$3.78	$3.49
2022-02-06	$3.58	$3.65	$3.86	$3.62
2022-02-07	$3.65	$3.81	$3.86	$3.73
2022-02-08	$3.81	$3.85	$4.25	$3.73
2022-02-09	$3.85	$3.85	$3.86	$3.84
2022-02-10	$4.04	$4.47	$4.75	$3.79
2022-02-11	$4.47	$3.96	$4.31	$3.89
2022-02-12	$3.96	$4.08	$4.29	$3.91
2022-02-13	$4.08	$4.58	$5.30	$3.99
2022-02-14	$4.58	$4.65	$4.67	$4.56
2022-02-16	$4.65	$4.60	$4.80	$4.47
2022-02-17	$4.60	$5.00	$5.23	$4.22
2022-02-18	$5.00	$6.00	$6.49	$4.68
2022-02-19	$6.00	$7.46	$9.67	$5.96
2022-02-20	$7.46	$6.94	$8.81	$6.61
2022-02-21	$6.93	$5.70	$7.35	$5.64
2022-02-22	$5.70	$5.68	$5.72	$5.64
2022-02-24	$6.35	$6.98	$7.39	$6.05
2022-02-25	$6.99	$7.06	$7.76	$6.96
2022-02-26	$7.09	$6.52	$7.18	$6.38
2022-02-27	$6.52	$6.62	$6.89	$5.92
2022-02-28	$6.61	$7.52	$7.99	$7.00
2022-03-01	$7.53	$8.04	$8.51	$7.50
2022-03-02	$8.07	$7.31	$7.98	$7.26
2022-03-03	$7.30	$7.31	$7.57	$7.01
2022-03-04	$7.31	$6.26	$6.83	$6.14
2022-03-05	$6.28	$6.52	$6.67	$6.23
2022-03-06	$6.52	$5.54	$6.24	$5.46
2022-03-07	$5.54	$5.33	$5.77	$5.27
2022-03-08	$5.33	$5.25	$5.70	$5.15
2022-03-09	$5.25	$5.44	$5.77	$5.41
2022-03-10	$5.44	$5.19	$5.24	$4.89
2022-03-11	$5.19	$4.78	$5.11	$4.74
2022-03-12	$4.78	$4.78	$4.78	$4.78
2022-03-13	$5.01	$4.85	$5.19	$4.81
2022-03-14	$4.84	$4.84	$4.84	$4.84
2022-03-15	$4.76	$4.70	$4.77	$4.66
2022-03-16	$4.72	$4.72	$4.72	$4.72
2022-03-17	$4.75	$4.60	$4.86	$4.60
2022-03-18	$4.60	$4.63	$4.76	$4.59
2022-03-19	$4.63	$5.01	$5.57	$4.66
2022-03-20	$5.01	$4.78	$5.41	$4.71
2022-03-21	$4.78	$4.93	$4.95	$4.67
2022-03-22	$4.93	$4.92	$4.93	$4.92
2022-03-23	$4.90	$5.09	$5.31	$5.01
2022-03-24	$5.09	$5.09	$5.09	$5.08
2022-03-25	$5.14	$5.40	$5.64	$5.05
2022-03-26	$5.40	$6.05	$6.43	$5.19
2022-03-27	$6.05	$5.86	$6.73	$5.80
2022-03-28	$5.86	$5.54	$6.11	$5.49
2022-03-29	$5.54	$5.69	$5.89	$5.60
2022-03-30	$5.69	$5.64	$5.87	$5.34
2022-03-31	$5.64	$5.20	$5.70	$5.13
2022-04-01	$5.20	$5.17	$5.21	$5.17
2022-04-02	$5.23	$5.16	$5.57	$5.14
2022-04-03	$5.16	$5.18	$5.18	$5.16
2022-04-04	$5.41	$5.59	$5.81	$5.35
2022-04-05	$5.59	$5.63	$5.99	$5.30
2022-04-06	$5.63	$5.57	$5.81	$5.19
2022-04-07	$5.57	$5.08	$5.74	$4.93
2022-04-08	$5.08	$4.56	$5.04	$4.53
2022-04-09	$4.56	$4.71	$4.81	$4.63
2022-04-10	$4.71	$4.72	$4.72	$4.71
2022-04-11	$4.54	$3.96	$4.30	$3.92
2022-04-12	$3.96	$4.11	$4.24	$3.96
2022-04-13	$4.11	$4.20	$4.31	$4.16
2022-04-14	$4.20	$3.99	$4.12	$3.97
2022-04-15	$3.99	$4.72	$4.74	$4.00
2022-04-16	$4.72	$4.52	$4.83	$4.47
2022-04-17	$4.52	$4.22	$4.48	$4.18
2022-04-18	$4.22	$4.29	$4.38	$4.21
2022-04-19	$4.29	$4.62	$4.75	$4.28
2022-04-20	$4.62	$4.68	$4.71	$4.61
2022-04-21	$5.28	$4.51	$6.11	$4.42
2022-04-22	$4.51	$4.41	$4.48	$4.29
2022-04-23	$4.41	$4.32	$4.50	$4.30
2022-04-24	$4.32	$4.24	$4.38	$4.20
2022-04-25	$4.23	$4.21	$4.34	$4.10
2022-04-26	$4.21	$3.90	$4.03	$3.81
2022-04-27	$3.90	$4.04	$4.11	$3.96
2022-04-28	$4.04	$4.04	$4.05	$4.03
2022-04-29	$3.97	$3.73	$3.95	$3.70
2022-04-30	$3.73	$3.19	$3.77	$3.00
2022-05-01	$3.19	$3.30	$3.36	$3.16
2022-05-02	$3.30	$3.22	$3.40	$3.17
2022-05-03	$3.22	$3.40	$3.62	$3.15
2022-05-04	$3.40	$3.64	$3.66	$3.43
2022-05-05	$3.64	$3.26	$3.39	$3.12
2022-05-06	$3.25	$3.24	$3.26	$3.24
2022-05-07	$3.28	$3.12	$3.26	$3.08
2022-05-08	$3.12	$3.16	$3.23	$2.99
2022-05-09	$3.16	$2.30	$2.88	$2.28
2022-05-10	$2.30	$2.37	$2.55	$2.29
2022-05-11	$2.37	$1.61	$2.27	$1.52
2022-05-12	$1.61	$1.46	$1.71	$1.33
2022-05-13	$1.46	$1.63	$1.83	$1.46
2022-05-14	$1.63	$1.84	$1.86	$1.58
2022-05-15	$1.83	$1.83	$1.83	$1.83
2022-05-16	$1.92	$1.81	$1.89	$1.69
2022-05-17	$1.81	$1.91	$2.01	$1.79
2022-05-18	$1.91	$1.69	$1.84	$1.66
2022-05-19	$1.69	$1.87	$1.91	$1.68
2022-05-20	$1.89	$1.87	$1.89	$1.87
2022-05-22	$1.97	$1.93	$2.07	$1.87
2022-05-23	$1.93	$1.75	$1.97	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.75
2022-05-27	$1.52	$1.52	$1.61	$1.42
2022-05-28	$1.52	$1.52	$1.53	$1.52
2022-05-29	$1.58	$1.63	$1.65	$1.49
2022-05-30	$1.63	$1.79	$1.81	$1.63
2022-05-31	$1.79	$1.82	$1.91	$1.70
2022-06-01	$1.82	$1.62	$1.87	$1.58
2022-06-02	$1.62	$1.64	$1.65	$1.55
2022-06-03	$1.64	$1.51	$1.64	$1.48
2022-06-04	$1.51	$1.49	$1.53	$1.46
2022-06-05	$1.49	$1.50	$1.50	$1.49
2022-06-07	$1.56	$1.48	$1.58	$1.41
2022-06-08	$1.48	$1.48	$1.49	$1.48
2022-06-09	$1.46	$1.60	$1.88	$1.40
2022-06-10	$1.60	$1.45	$1.69	$1.43
2022-06-11	$1.45	$1.30	$1.50	$1.28
2022-06-12	$1.30	$1.19	$1.32	$1.15
2022-06-13	$1.19	$1.15	$1.22	$1.03
2022-06-14	$1.15	$1.17	$1.21	$1.04
2022-06-15	$1.17	$1.52	$1.61	$1.11
2022-06-16	$1.52	$1.52	$1.53	$1.51
2022-06-17	$1.28	$1.28	$1.32	$1.26
2022-06-18	$1.28	$1.43	$1.46	$1.17
2022-06-19	$1.43	$1.42	$1.43	$1.42
2022-06-20	$1.40	$1.43	$1.45	$1.35
2022-06-21	$1.43	$1.61	$1.85	$1.41
2022-06-22	$1.61	$1.60	$1.61	$1.60
2022-06-23	$1.56	$1.74	$1.76	$1.56
2022-06-24	$1.74	$1.72	$1.89	$1.70
2022-06-25	$1.72	$1.72	$1.73	$1.72
2022-06-26	$1.75	$1.64	$1.84	$1.63
2022-06-27	$1.64	$1.60	$1.76	$1.60
2022-06-28	$1.60	$1.60	$1.60	$1.60
2022-06-29	$1.66	$1.81	$1.95	$1.64
2022-06-30	$1.81	$1.72	$1.83	$1.59
2022-07-01	$1.72	$1.86	$1.94	$1.68
2022-07-02	$1.86	$1.85	$1.86	$1.85
2022-07-03	$1.78	$1.84	$1.87	$1.73
2022-07-04	$1.84	$2.07	$2.44	$1.83
2022-07-05	$2.07	$2.13	$2.27	$1.96
2022-07-06	$2.13	$2.08	$2.20	$2.06
2022-07-07	$2.08	$2.09	$2.09	$2.08
2022-07-08	$2.10	$2.01	$2.16	$1.99
2022-07-09	$2.01	$2.01	$2.01	$2.01
2022-07-15	$1.82	$1.84	$1.89	$1.79
2022-07-16	$1.84	$1.86	$1.86	$1.84
2022-07-27	$1.58	$1.75	$1.80	$1.54
2022-07-28	$1.75	$1.83	$1.92	$1.73
2022-07-29	$1.83	$1.87	$1.94	$1.80
2022-07-30	$1.87	$1.87	$1.87	$1.87
2022-07-31	$1.94	$1.95	$2.07	$1.92
2022-08-01	$1.95	$1.95	$1.95	$1.94
2022-08-03	$1.97	$2.00	$2.11	$1.88
2022-08-04	$2.00	$2.00	$2.00	$2.00
2022-08-07	$2.12	$2.09	$2.17	$2.05
2022-08-08	$2.09	$2.09	$2.09	$2.09
2022-08-12	$2.18	$2.42	$2.93	$2.11
2022-08-13	$2.42	$2.41	$2.52	$2.36
2022-08-14	$2.41	$2.38	$2.49	$2.27
2022-08-15	$2.38	$2.46	$2.66	$2.38
2022-08-16	$2.46	$2.41	$2.57	$2.37
2022-08-17	$2.41	$2.27	$2.56	$2.23
2022-08-18	$2.27	$2.11	$2.34	$2.04
2022-08-19	$2.11	$2.11	$2.12	$2.11
2022-08-20	$1.91	$1.86	$1.95	$1.79
2022-08-21	$1.86	$1.91	$1.95	$1.86
2022-08-22	$1.91	$1.91	$1.92	$1.91
2022-08-26	$1.95	$1.68	$1.96	$1.64
2022-08-27	$1.68	$1.68	$1.68	$1.68
2022-08-31	$1.63	$1.65	$1.73	$1.63
2022-09-01	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.76	$1.85	$1.90	$1.76
2022-09-10	$1.85	$1.79	$1.89	$1.75
2022-09-11	$1.79	$1.84	$1.90	$1.78
2022-09-12	$1.84	$1.84	$1.84	$1.84
2022-09-16	$1.58	$1.54	$1.60	$1.51
2022-09-17	$1.54	$1.54	$1.54	$1.54
2022-10-25	$1.65	$1.67	$1.72	$1.64
2022-10-26	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.73	$1.78	$1.82	$1.71
2022-10-29	$1.78	$1.78	$1.78	$1.78
2022-11-03	$1.90	$2.19	$2.50	$1.86
2022-11-04	$2.19	$2.19	$2.19	$2.18
2022-11-07	$1.95	$1.96	$2.05	$1.90
2022-11-08	$1.96	$1.97	$1.97	$1.95
2022-11-16	$1.48	$1.44	$1.53	$1.41
2022-11-17	$1.44	$1.43	$1.46	$1.41
2022-11-18	$1.43	$1.42	$1.46	$1.39
2022-11-19	$1.42	$1.43	$1.44	$1.39
2022-11-20	$1.43	$1.37	$1.45	$1.36
2022-11-21	$1.37	$1.37	$1.40	$1.32
2022-11-22	$1.37	$1.40	$1.41	$1.32
2022-11-23	$1.40	$1.47	$1.48	$1.38
2022-11-24	$1.47	$1.46	$1.49	$1.44
2022-11-25	$1.46	$1.47	$1.50	$1.41
2022-11-26	$1.47	$1.49	$1.51	$1.44
2022-11-27	$1.49	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.54	$1.63	$1.41
2022-11-29	$1.54	$1.55	$1.58	$1.51
2022-11-30	$1.55	$1.56	$1.56	$1.55
2022-12-14	$1.38	$1.36	$1.40	$1.34
2022-12-15	$1.36	$1.34	$1.37	$1.33
2022-12-16	$1.34	$1.16	$1.35	$1.14
2022-12-17	$1.16	$1.19	$1.20	$1.13
2022-12-18	$1.19	$1.19	$1.21	$1.17
2022-12-19	$1.19	$1.13	$1.20	$1.12
2022-12-20	$1.13	$1.19	$1.19	$1.13
2022-12-21	$1.18	$1.19	$1.19	$1.18
2022-12-22	$1.20	$1.20	$1.21	$1.17
2022-12-23	$1.20	$1.19	$1.22	$1.19
2022-12-24	$1.19	$1.20	$1.21	$1.19
2022-12-25	$1.20	$1.20	$1.21	$1.18
2022-12-26	$1.20	$1.21	$1.25	$1.18
2022-12-27	$1.21	$1.18	$1.21	$1.15
2022-12-28	$1.18	$1.16	$1.20	$1.13
2022-12-29	$1.16	$1.14	$1.17	$1.13
2022-12-30	$1.14	$1.07	$1.14	$1.05
2022-12-31	$1.07	$1.01	$1.07	$1.00
2023-01-01	$1.01	$1.01	$1.02	$1.00
2023-01-02	$1.01	$1.01	$1.02	$1.01
2023-01-03	$1.05	$1.05	$1.06	$1.03
2023-01-04	$1.05	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.08	$1.11	$1.07
2023-01-06	$1.08	$1.11	$1.12	$1.06
2023-01-07	$1.11	$1.12	$1.23	$1.11
2023-01-08	$1.12	$1.19	$1.20	$1.10
2023-01-09	$1.19	$1.24	$1.29	$1.19
2023-01-10	$1.24	$1.27	$1.28	$1.22
2023-01-11	$1.27	$1.26	$1.27	$1.22
2023-01-12	$1.26	$1.30	$1.32	$1.19
2023-01-13	$1.30	$1.36	$1.36	$1.29
2023-01-14	$1.36	$1.41	$1.45	$1.31
2023-01-15	$1.41	$1.43	$1.46	$1.34
2023-01-16	$1.43	$1.40	$1.47	$1.35
2023-01-17	$1.40	$1.38	$1.43	$1.38
2023-01-18	$1.38	$1.25	$1.41	$1.24
2023-01-19	$1.25	$1.25	$1.27	$1.21
2023-01-20	$1.25	$1.44	$1.45	$1.23
2023-01-21	$1.44	$1.58	$1.88	$1.40
2023-01-22	$1.58	$1.59	$1.66	$1.55
2023-01-23	$1.59	$1.61	$1.64	$1.57
2023-01-24	$1.61	$1.52	$1.66	$1.50
2023-01-25	$1.52	$1.62	$1.64	$1.48
2023-01-26	$1.62	$1.61	$1.64	$1.58
2023-01-27	$1.61	$1.64	$1.72	$1.57
2023-01-28	$1.64	$1.58	$1.67	$1.56
2023-01-29	$1.58	$1.65	$1.65	$1.58
2023-01-30	$1.65	$1.49	$1.67	$1.46
2023-01-31	$1.49	$1.61	$1.65	$1.48
2023-02-01	$1.61	$1.75	$1.76	$1.54
2023-02-02	$1.75	$1.71	$1.81	$1.69
2023-02-03	$1.71	$1.75	$1.77	$1.69
2023-02-04	$1.75	$1.70	$1.77	$1.70
2023-02-05	$1.70	$1.68	$1.72	$1.59
2023-02-06	$1.68	$1.69	$1.76	$1.67
2023-02-07	$1.69	$1.69	$1.69	$1.69
2023-02-08	$1.86	$1.85	$1.90	$1.77
2023-02-09	$1.85	$1.84	$1.85	$1.84
2023-02-12	$1.67	$1.64	$1.72	$1.62
2023-02-13	$1.64	$1.62	$1.66	$1.52
2023-02-14	$1.62	$1.70	$1.71	$1.58
2023-02-15	$1.70	$1.81	$1.81	$1.65
2023-02-16	$1.81	$1.71	$1.84	$1.71
2023-02-17	$1.71	$1.82	$1.84	$1.71
2023-02-18	$1.82	$1.85	$1.90	$1.79
2023-02-19	$1.85	$1.85	$1.90	$1.80
2023-02-20	$1.85	$1.91	$1.94	$1.82
2023-02-21	$1.91	$1.83	$1.93	$1.79
2023-02-22	$1.83	$1.84	$1.85	$1.73
2023-02-23	$1.84	$1.82	$1.86	$1.79
2023-02-24	$1.82	$1.70	$1.83	$1.65
2023-02-25	$1.70	$1.58	$1.70	$1.54
2023-02-26	$1.58	$1.61	$1.63	$1.54
2023-02-27	$1.61	$1.55	$1.63	$1.51
2023-02-28	$1.55	$1.49	$1.58	$1.48
2023-03-01	$1.49	$1.61	$1.61	$1.48
2023-03-02	$1.61	$1.58	$1.61	$1.54
2023-03-03	$1.58	$1.50	$1.58	$1.40
2023-03-04	$1.50	$1.44	$1.52	$1.42
2023-03-05	$1.44	$1.45	$1.49	$1.43
2023-03-06	$1.45	$1.45	$1.46	$1.41
2023-03-07	$1.45	$1.42	$1.47	$1.34
2023-03-08	$1.42	$1.32	$1.42	$1.31
2023-03-09	$1.32	$1.24	$1.38	$1.22
2023-03-10	$1.24	$1.28	$1.28	$1.17
2023-03-11	$1.28	$1.25	$1.31	$1.19
2023-03-12	$1.25	$1.37	$1.39	$1.23
2023-03-13	$1.37	$1.44	$1.51	$1.35
2023-03-14	$1.44	$1.53	$1.58	$1.41
2023-03-15	$1.53	$1.39	$1.56	$1.37
2023-03-16	$1.39	$1.41	$1.42	$1.36
2023-03-17	$1.41	$1.55	$1.55	$1.38
2023-03-18	$1.55	$1.57	$1.68	$1.52
2023-03-19	$1.57	$1.88	$2.30	$1.57
2023-03-20	$1.88	$1.78	$1.94	$1.76
2023-03-21	$1.78	$1.79	$1.79	$1.78
2023-03-22	$1.70	$1.60	$1.70	$1.54
2023-03-23	$1.60	$1.64	$1.66	$1.60
2023-03-24	$1.64	$1.55	$1.64	$1.52
2023-03-25	$1.55	$1.51	$1.56	$1.48
2023-03-26	$1.51	$1.55	$1.57	$1.49
2023-03-27	$1.55	$1.48	$1.55	$1.44
2023-03-28	$1.48	$1.52	$1.53	$1.45
2023-03-29	$1.52	$1.58	$1.59	$1.51
2023-03-30	$1.58	$1.54	$1.61	$1.51
2023-03-31	$1.54	$1.61	$1.62	$1.53
2023-04-01	$1.61	$1.60	$1.64	$1.57
2023-04-02	$1.60	$1.54	$1.61	$1.51
2023-04-03	$1.54	$1.57	$1.57	$1.49
2023-04-04	$1.57	$1.60	$1.61	$1.55
2023-04-05	$1.60	$1.58	$1.67	$1.56
2023-04-06	$1.58	$1.57	$1.58	$1.54
2023-04-07	$1.57	$1.55	$1.59	$1.52
2023-04-08	$1.55	$1.54	$1.56	$1.53
2023-04-09	$1.54	$1.58	$1.60	$1.52
2023-04-10	$1.58	$1.61	$1.70	$1.60
2023-04-11	$1.61	$1.61	$1.63	$1.58
2023-04-12	$1.61	$1.64	$1.66	$1.54
2023-04-13	$1.64	$1.70	$1.72	$1.63
2023-04-14	$1.70	$1.70	$1.75	$1.66
2023-04-15	$1.70	$1.69	$1.71	$1.67
2023-04-16	$1.69	$1.74	$1.75	$1.65
2023-04-17	$1.74	$1.67	$1.74	$1.63
2023-04-18	$1.67	$1.72	$1.74	$1.66
2023-04-19	$1.72	$1.58	$1.73	$1.54
2023-04-20	$1.58	$1.51	$1.61	$1.49
2023-04-21	$1.51	$1.44	$1.54	$1.41
2023-04-22	$1.44	$1.49	$1.49	$1.43
2023-04-23	$1.49	$1.47	$1.49	$1.42
2023-04-24	$1.47	$1.49	$1.51	$1.44
2023-04-25	$1.49	$1.52	$1.53	$1.44
2023-04-26	$1.52	$1.55	$1.61	$1.36
2023-04-27	$1.55	$1.60	$1.69	$1.52
2023-04-28	$1.60	$1.55	$1.61	$1.52
2023-04-29	$1.55	$1.54	$1.58	$1.53
2023-04-30	$1.54	$1.46	$1.54	$1.46
2023-05-01	$1.46	$1.42	$1.47	$1.40
2023-05-02	$1.42	$1.45	$1.45	$1.41
2023-05-03	$1.45	$1.49	$1.51	$1.41
2023-05-04	$1.49	$1.45	$1.49	$1.43
2023-05-05	$1.45	$1.49	$1.51	$1.45
2023-05-06	$1.49	$1.41	$1.49	$1.40
2023-05-07	$1.41	$1.38	$1.43	$1.38
2023-05-08	$1.38	$1.29	$1.41	$1.26
2023-05-09	$1.29	$1.29	$1.31	$1.28
2023-05-10	$1.29	$1.33	$1.34	$1.24
2023-05-11	$1.33	$1.33	$1.33	$1.33
2023-05-12	$1.29	$1.31	$1.32	$1.25
2023-05-13	$1.31	$1.31	$1.32	$1.30
2023-05-14	$1.31	$1.31	$1.33	$1.30
2023-05-15	$1.31	$1.34	$1.37	$1.30
2023-05-16	$1.34	$1.31	$1.35	$1.29
2023-05-17	$1.31	$1.27	$1.33	$1.23
2023-05-18	$1.27	$1.27	$1.27	$1.22
2023-05-19	$1.27	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.29	$1.30	$1.26
2023-05-21	$1.29	$1.22	$1.29	$1.22
2023-05-22	$1.22	$1.18	$1.22	$1.17
2023-05-23	$1.18	$1.23	$1.23	$1.16
2023-05-24	$1.23	$1.17	$1.24	$1.17
2023-05-25	$1.17	$1.19	$1.21	$1.14
2023-05-26	$1.19	$1.21	$1.22	$1.19
2023-05-27	$1.21	$1.21	$1.22	$1.19
2023-05-28	$1.21	$1.26	$1.28	$1.20
2023-05-29	$1.26	$1.25	$1.27	$1.23
2023-05-30	$1.25	$1.26	$1.30	$1.22
2023-05-31	$1.26	$1.26	$1.26	$1.26

Markets

Pair	Exchange
API3/ETH	bilaxy
API3/USDT	bitz
API3/USDT	bkex
API3/USDT	coinex
API3/ETH	gateio
API3/USDT	gateio
API3/BTC	huobikorea
API3/ETH	huobikorea
API3/USDT	huobikorea
API3/BTC	huobipro
API3/ETH	huobipro
API3/USDT	huobipro
API3/USDT	kucoin
API3/ETH	okex
API3/USDT	okex
API3/USDT	poloniex
API3/WETH	sushiswap
API3/WETH	uniswapv2

API3 News

API3DAO: A key infrastructure provi...

QANplatform Collaborates With API3...

Accuweather Collaborates With API3,...

Accuweather Collaborates With API3...

API3 price gains 55% after new part...

ELA, API3 and PROM buck the market-...

Related Coins

Amp

Secure Cash

EDUCare

InternationalCr...

Dragon Ball

Mobile Crypto P...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

API3
API3 Coin Values API3

API3 valuesUSD Price
$ 6.92

API3 BTC Price
0.00012383

API3 24h Vol
$ 17,576,500

API3 Market Cap
$ 95,824,454

API3 API3 Coin Values API3

API3 valuesUSD Price $ 6.92

API3 BTC Price 0.00012383

API3 24h Vol $ 17,576,500

API3 Market Cap $ 95,824,454

Share API3 Price

API3 Price Charts

API3 Price High/Low Price Chart

API3 Crypto Technology

API3 Crypto Market

API3
API3 Coin Values API3

API3 valuesUSD Price
$ 6.92

API3 BTC Price
0.00012383

API3 24h Vol
$ 17,576,500

API3 Market Cap
$ 95,824,454