EKT Coin Values EKT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0015080 | $0.0016860 | $0.0018190 | $0.0015080 |
2021-12-09 | $0.0016860 | $0.0016970 | $0.0016990 | $0.0016850 |
2021-12-10 | $0.0011510 | $0.0009760 | $0.0011710 | $0.0009760 |
2021-12-11 | $0.0009760 | $0.0009000 | $0.0010220 | $0.0008590 |
2021-12-12 | $0.0009000 | $0.0008690 | $0.0010340 | $0.0008270 |
2021-12-13 | $0.0008680 | $0.0006440 | $0.0008330 | $0.0006440 |
2021-12-14 | $0.0006440 | $0.0006180 | $0.0007340 | $0.0005790 |
2021-12-15 | $0.0006180 | $0.0006830 | $0.0008040 | $0.0006430 |
2021-12-16 | $0.0006830 | $0.0006850 | $0.0006850 | $0.0006830 |
2021-12-18 | $0.0006980 | $0.0006340 | $0.0007530 | $0.0005940 |
2021-12-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006330 |
2021-12-20 | $0.0007460 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
2021-12-22 | $0.0008040 | $0.0007960 | $0.0009160 | $0.0007960 |
2021-12-23 | $0.0007960 | $0.0008630 | $0.0009450 | $0.0007810 |
2021-12-24 | $0.0008640 | $0.0010120 | $0.0010120 | $0.0007690 |
2021-12-25 | $0.0010120 | $0.0007810 | $0.0010270 | $0.0007400 |
2021-12-26 | $0.0007780 | $0.0007310 | $0.0008940 | $0.0007310 |
2021-12-27 | $0.0007310 | $0.0007670 | $0.0008880 | $0.0007270 |
2021-12-28 | $0.0007670 | $0.0006830 | $0.0008350 | $0.0006830 |
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
Sorry, detailed technology about EDUCare is not currently available
Sorry, detailed features about EDUCare is not currently available