Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-06-21 | $2.77 | $2.75 | $2.79 | $2.75 |
2022-06-22 | $2.75 | $2.71 | $2.71 | $2.61 |
2022-06-23 | $2.71 | $2.83 | $2.87 | $2.83 |
2022-06-24 | $2.83 | $2.80 | $2.84 | $2.76 |
2022-06-25 | $2.80 | $2.86 | $2.86 | $2.77 |
2022-06-26 | $2.86 | $2.73 | $2.80 | $2.71 |
2022-06-27 | $2.73 | $2.69 | $2.74 | $2.67 |
2022-06-28 | $2.69 | $2.69 | $2.69 | $2.69 |
2022-06-29 | $2.65 | $2.77 | $2.77 | $2.63 |
2022-06-30 | $2.77 | $2.77 | $2.77 | $2.77 |
2022-07-01 | $2.67 | $2.71 | $2.71 | $2.58 |
2022-07-02 | $2.71 | $2.73 | $2.75 | $2.71 |
2022-07-03 | $2.73 | $2.74 | $2.76 | $2.72 |
2022-07-04 | $2.74 | $2.74 | $2.74 | $2.74 |
2022-07-05 | $2.85 | $2.76 | $2.84 | $2.74 |
2022-07-06 | $2.76 | $2.73 | $2.86 | $2.71 |
2022-07-07 | $2.73 | $2.83 | $2.90 | $2.77 |
2022-07-08 | $2.83 | $2.84 | $2.84 | $2.83 |
2022-07-09 | $2.68 | $2.63 | $2.68 | $2.61 |
2022-07-10 | $2.63 | $2.63 | $2.63 | $2.63 |
2022-07-11 | $2.61 | $2.57 | $2.57 | $2.49 |
2022-07-12 | $2.57 | $2.59 | $2.59 | $2.49 |
2022-07-13 | $2.59 | $2.73 | $2.77 | $2.71 |
2022-07-14 | $2.73 | $2.76 | $2.78 | $2.65 |
2022-07-15 | $2.76 | $2.76 | $2.76 | $2.76 |
2022-07-16 | $2.10 | $2.14 | $2.14 | $2.14 |
2022-07-17 | $2.14 | $2.10 | $2.10 | $2.10 |
2022-07-18 | $2.10 | $2.27 | $2.27 | $2.27 |
2022-07-19 | $2.27 | $2.27 | $2.27 | $2.27 |
2022-07-20 | $3.14 | $3.27 | $3.30 | $3.11 |
2022-07-21 | $3.27 | $3.27 | $3.28 | $3.27 |
2022-07-23 | $3.09 | $3.12 | $3.12 | $3.03 |
2022-07-24 | $3.12 | $3.00 | $3.14 | $3.00 |
2022-07-25 | $3.00 | $3.05 | $3.05 | $2.81 |
2022-07-26 | $3.05 | $3.05 | $3.05 | $3.05 |
2022-07-27 | $3.19 | $3.44 | $3.44 | $3.44 |
2022-07-28 | $3.44 | $3.60 | $3.60 | $3.58 |
2022-07-29 | $3.60 | $3.60 | $3.60 | $3.60 |
2022-07-30 | $3.59 | $3.57 | $3.57 | $3.57 |
2022-07-31 | $3.57 | $3.52 | $3.52 | $3.52 |
2022-08-01 | $3.52 | $3.52 | $3.52 | $3.52 |
2022-08-02 | $3.70 | $3.77 | $3.77 | $3.66 |
2022-08-03 | $3.77 | $3.81 | $3.81 | $3.74 |
2022-08-04 | $3.81 | $3.80 | $3.80 | $3.78 |
2022-08-05 | $3.80 | $4.06 | $4.06 | $3.89 |
2022-08-06 | $4.06 | $4.06 | $4.06 | $4.06 |
2022-08-07 | $3.99 | $4.03 | $4.03 | $4.03 |
2022-08-08 | $4.03 | $3.81 | $4.14 | $3.81 |
2022-08-09 | $3.81 | $3.71 | $3.71 | $3.71 |
2022-08-10 | $3.71 | $3.70 | $3.71 | $3.70 |
2022-08-11 | $3.83 | $3.83 | $3.83 | $3.83 |
2022-08-12 | $3.83 | $3.91 | $3.91 | $3.91 |
2022-08-13 | $3.91 | $3.91 | $3.91 | $3.91 |
2022-08-14 | $3.91 | $3.89 | $3.89 | $3.89 |
2022-08-15 | $3.89 | $3.86 | $3.86 | $3.86 |
2022-08-16 | $3.86 | $3.82 | $3.82 | $3.82 |
2022-08-17 | $3.82 | $3.73 | $3.73 | $3.73 |
2022-08-18 | $3.73 | $3.71 | $3.71 | $3.71 |
2022-08-19 | $3.71 | $3.71 | $3.71 | $3.71 |
2022-08-21 | $3.38 | $3.44 | $3.44 | $3.44 |
2022-08-22 | $3.44 | $3.43 | $3.43 | $3.43 |
2022-08-23 | $3.42 | $3.44 | $3.44 | $3.44 |
2022-08-24 | $3.44 | $3.42 | $3.42 | $3.42 |
2022-08-25 | $3.42 | $3.45 | $3.45 | $3.45 |
2022-08-26 | $3.45 | $3.45 | $3.45 | $3.45 |
2022-08-27 | $3.24 | $3.21 | $3.21 | $3.21 |
2022-08-28 | $3.21 | $3.13 | $3.13 | $3.13 |
2022-08-29 | $3.13 | $3.25 | $3.25 | $3.25 |
2022-08-30 | $3.25 | $3.17 | $3.17 | $3.17 |
2022-08-31 | $3.17 | $3.17 | $3.17 | $3.17 |
2022-09-01 | $3.21 | $3.22 | $3.22 | $3.22 |
2022-09-02 | $3.22 | $3.19 | $3.19 | $3.19 |
2022-09-03 | $3.19 | $3.17 | $3.17 | $3.17 |
2022-09-04 | $3.17 | $3.17 | $3.17 | $3.17 |
2022-09-06 | $3.17 | $3.01 | $3.01 | $3.01 |
2022-09-07 | $3.01 | $3.01 | $3.01 | $3.01 |
2022-09-08 | $3.09 | $3.09 | $3.09 | $3.09 |
2022-09-09 | $3.09 | $3.42 | $3.42 | $3.42 |
2022-09-10 | $3.42 | $3.47 | $3.47 | $3.47 |
2022-09-11 | $3.47 | $3.49 | $3.49 | $3.49 |
2022-09-12 | $3.49 | $3.58 | $3.58 | $3.58 |
2022-09-13 | $3.58 | $3.23 | $3.23 | $3.23 |
2022-09-14 | $3.23 | $3.23 | $3.23 | $3.23 |
2022-09-15 | $3.24 | $3.15 | $3.15 | $3.15 |
2022-09-16 | $3.15 | $3.17 | $3.17 | $3.17 |
2022-09-17 | $3.17 | $3.22 | $3.22 | $3.22 |
2022-09-18 | $3.22 | $3.11 | $3.11 | $3.11 |
2022-09-19 | $3.11 | $3.13 | $3.13 | $3.13 |
2022-09-20 | $3.13 | $3.13 | $3.13 | $3.13 |
2022-09-21 | $3.02 | $2.96 | $2.96 | $2.96 |
2022-09-22 | $2.96 | $3.11 | $3.11 | $3.11 |
2022-09-23 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-09-25 | $3.03 | $3.01 | $3.01 | $3.01 |
2022-09-26 | $3.01 | $3.01 | $3.01 | $3.01 |
2022-09-27 | $3.08 | $3.05 | $3.05 | $3.05 |
2022-09-28 | $3.05 | $3.11 | $3.11 | $3.11 |
2022-09-29 | $3.11 | $3.14 | $3.14 | $3.14 |
2022-09-30 | $3.14 | $3.14 | $3.14 | $3.14 |
2022-10-04 | $3.14 | $3.26 | $3.26 | $3.26 |
2022-10-05 | $3.26 | $3.23 | $3.23 | $3.23 |
2022-10-06 | $3.23 | $3.19 | $3.19 | $3.19 |
2022-10-07 | $3.19 | $3.19 | $3.20 | $3.19 |
2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
2022-10-11 | $3.06 | $3.05 | $3.05 | $3.05 |
2022-10-12 | $3.05 | $3.05 | $3.05 | $3.05 |
2022-10-13 | $3.07 | $3.10 | $3.10 | $3.10 |
2022-10-14 | $3.10 | $3.10 | $3.10 | $3.10 |
Pair | Austausch |
---|---|
TTT/USDT | coinbene |
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
Sorry, detailed technology about The Transfer Token is not currently available
Sorry, detailed features about The Transfer Token is not currently available
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
Distribution of funds: