TerraUSD - Leben TerraUSD Preis und Marktkapitalisierung

TerraUSD Crypto Coin Rank 66

Webseite

11,278,951,456 UST

24h Vol

4,389 BTC

1 H

-18.8 %

24 H

-26.05 %

7 d

-26.75 %

Heute TerraUSD Preis in US-Dollar ist derzeit 0.0642 USD, und wenn in konvertiert Bitcoin ist 0.00000218 BTC. Insgesamt 11,278,951,456 UST sind derzeit auf dem Markt im Umlauf. TerraUSD Die Preise erfahren derzeit eine Änderung von -26.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.295 M US dollars TerraUSD wurde gehandelt Krypto-Austausch. Erhalten TerraUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

TerraUSD

Symbol

UST

Algorithmus

BTC Preis

0.00000218 BTC

BTC Markt

24,561 BTC

BTC 24h Vol

4,389 BTC

Insgesamt abgebaute Münzen

11,278,951,456 UST

-18.8 %

24h

-26.05 %

-26.75 %

Twitter

TerraUSD

Webseite

TerraUSD

UST Diagramme

UST Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-05	$0.9992000	$0.9999000	$1.05	$0.9940000
2021-03-06	$0.9999000	$0.9994000	$1.04	$0.9969000
2021-03-07	$0.9994000	$0.9938000	$1.04	$0.9938000
2021-03-08	$0.9938000	$1.00	$1.06	$1.00
2021-03-09	$1.00	$1.01	$1.06	$1.01
2021-03-10	$1.01	$0.9999000	$1.05	$0.9781000
2021-03-11	$0.9999000	$1.00	$1.06	$1.00
2021-03-12	$1.00	$1.00	$1.04	$0.9905000
2021-03-13	$1.00	$1.01	$1.09	$0.9911000
2021-03-14	$1.01	$0.9965000	$0.9965000	$0.9617000
2021-03-15	$0.9965000	$0.9964000	$1.01	$0.9240000
2021-03-16	$0.9964000	$1.00	$1.06	$1.00
2021-03-17	$1.00	$1.01	$1.08	$1.00
2021-03-18	$1.01	$0.9972000	$1.06	$0.9649000
2021-03-19	$0.9972000	$0.9986000	$1.06	$0.9812000
2021-03-20	$0.9986000	$1.00	$1.00	$0.9703000
2021-03-21	$1.00	$1.00	$1.00	$0.9999000
2021-03-22	$0.9920000	$0.9899000	$1.01	$0.9353000
2021-03-23	$0.9899000	$0.9996000	$1.57	$0.9784000
2021-03-24	$0.9996000	$0.9990000	$1.01	$0.9205000
2021-03-25	$0.9990000	$1.00	$1.02	$0.9651000
2021-03-26	$1.00	$1.01	$1.07	$1.01
2021-03-27	$1.01	$0.9944000	$1.03	$0.9893000
2021-03-28	$0.9944000	$1.02	$1.02	$0.9873000
2021-03-29	$1.02	$0.9987000	$1.07	$0.9871000
2021-03-30	$0.9987000	$1.01	$1.04	$0.9928000
2021-03-31	$1.01	$0.9995000	$1.02	$0.9877000
2021-04-01	$0.9995000	$0.9990000	$0.9995000	$0.9990000
2021-04-02	$0.9984000	$0.9969000	$1.00	$0.9792000
2021-04-03	$0.9969000	$0.9988000	$0.9988000	$0.9589000
2021-04-04	$0.9988000	$1.00	$1.03	$1.00
2021-04-05	$1.00	$0.9991000	$1.04	$0.9991000
2021-04-06	$0.9991000	$0.9978000	$1.01	$0.9746000
2021-04-07	$0.9978000	$0.9842000	$0.9959000	$0.9624000
2021-04-08	$0.9842000	$1.00	$1.03	$0.9991000
2021-04-09	$1.00	$0.9994000	$1.01	$0.9808000
2021-04-10	$0.9994000	$1.01	$1.03	$0.9751000
2021-04-11	$1.01	$0.9957000	$1.01	$0.9897000
2021-04-12	$0.9957000	$0.9934000	$1.01	$0.9875000
2021-04-13	$0.9934000	$0.9944000	$0.9945000	$0.9931000
2021-04-16	$0.9991000	$1.00	$1.02	$0.9704000
2021-04-17	$1.00	$0.9969000	$1.00	$0.9609000
2021-04-18	$0.9969000	$0.9956000	$1.09	$0.9326000
2021-04-19	$0.9956000	$0.9967000	$1.02	$0.9410000
2021-04-20	$0.9967000	$1.00	$1.05	$0.9949000
2021-04-21	$1.00	$1.00	$1.00	$0.9523000
2021-04-22	$1.00	$0.9992000	$1.00	$0.9361000
2021-04-23	$0.9992000	$1.00	$1.07	$0.9831000
2021-04-24	$1.00	$0.9923000	$1.02	$0.9823000
2021-04-25	$0.9923000	$1.01	$1.04	$0.9726000
2021-04-26	$1.01	$1.00	$1.11	$0.9985000
2021-04-27	$1.00	$1.00	$1.03	$0.9913000
2021-04-28	$1.00	$1.00	$1.02	$0.9713000
2021-04-29	$1.00	$1.02	$1.02	$0.9805000
2021-04-30	$1.02	$1.00	$1.10	$1.00
2021-05-01	$1.00	$1.01	$1.01	$0.9891000
2021-05-02	$1.01	$0.9966000	$1.01	$0.9796000
2021-05-03	$0.9966000	$1.00	$1.01	$0.9723000
2021-05-04	$1.00	$1.00	$1.00	$0.9318000
2021-05-05	$1.00	$1.01	$1.08	$0.9949000
2021-05-06	$1.01	$1.00	$1.02	$0.9708000
2021-05-07	$1.00	$1.00	$1.03	$0.9811000
2021-05-08	$1.00	$0.9985000	$1.03	$0.9932000
2021-05-09	$0.9985000	$1.01	$1.03	$0.9875000
2021-05-10	$1.01	$0.9984000	$1.03	$0.9442000
2021-05-11	$0.9984000	$1.00	$1.04	$0.9988000
2021-05-12	$1.00	$1.01	$1.01	$0.8564000
2021-05-13	$1.01	$1.01	$1.06	$0.9692000
2021-05-14	$1.01	$1.00	$1.02	$0.9718000
2021-05-15	$1.00	$0.9958000	$0.9977000	$0.9266000
2021-05-16	$0.9958000	$1.00	$1.06	$0.9345000
2021-05-17	$1.00	$0.9939000	$1.03	$0.9368000
2021-05-18	$0.9939000	$0.9967000	$1.00	$0.9383000
2021-05-19	$0.9967000	$0.9745000	$1.19	$0.8535000
2021-05-20	$0.9745000	$0.9825000	$1.11	$0.9463000
2021-05-21	$0.9825000	$0.9857000	$1.05	$0.8777000
2021-05-22	$0.9857000	$0.9860000	$1.04	$0.9560000
2021-05-23	$0.9860000	$0.9512000	$1.07	$0.8957000
2021-05-24	$0.9512000	$0.9655000	$1.08	$0.9655000
2021-05-25	$0.9655000	$0.9928000	$1.04	$0.9493000
2021-05-26	$0.9981000	$1.00	$1.03	$0.9596000
2021-05-27	$1.00	$0.9908000	$1.02	$0.9481000
2021-05-28	$0.9908000	$0.9991000	$1.02	$0.9174000
2021-05-29	$0.9991000	$1.00	$1.02	$0.9345000
2021-05-30	$1.00	$0.9950000	$1.06	$0.9857000
2021-05-31	$0.9950000	$1.02	$1.04	$1.01
2021-06-01	$1.02	$1.01	$1.02	$0.9905000
2021-06-02	$1.01	$0.9958000	$1.04	$0.9883000
2021-06-03	$0.9958000	$1.01	$1.05	$0.9992000
2021-06-04	$1.01	$1.01	$1.02	$0.9473000
2021-06-05	$1.01	$1.01	$1.02	$0.9382000
2021-06-06	$1.01	$0.9966000	$1.01	$0.9898000
2021-06-07	$0.9966000	$0.9839000	$0.9903000	$0.9123000
2021-06-08	$0.9877000	$0.9933000	$1.07	$0.9826000
2021-06-09	$0.9933000	$1.00	$1.14	$1.00
2021-06-10	$1.00	$0.9944000	$1.02	$0.9574000
2021-06-11	$0.9944000	$1.00	$1.03	$0.9436000
2021-06-12	$1.00	$1.00	$1.02	$0.9490000
2021-06-13	$1.00	$1.01	$1.12	$0.9949000
2021-06-14	$1.01	$1.01	$1.05	$0.9888000
2021-06-15	$1.01	$1.01	$1.01	$0.9763000
2021-06-16	$1.01	$1.00	$1.00	$0.9510000
2021-06-17	$1.00	$1.01	$1.02	$0.9642000
2021-06-18	$1.01	$1.01	$1.02	$0.9459000
2021-06-19	$1.01	$0.9838000	$1.01	$0.9767000
2021-06-20	$0.9838000	$0.9986000	$1.06	$0.9862000
2021-06-21	$0.9986000	$0.9939000	$1.00	$0.8879000
2021-06-22	$0.9939000	$0.9993000	$1.12	$0.9721000
2021-06-23	$1.00	$1.02	$1.05	$0.9693000
2021-06-24	$1.02	$0.9996000	$1.07	$0.9844000
2021-06-25	$0.9996000	$1.01	$1.01	$0.8929000
2021-06-26	$1.00	$1.03	$1.07	$0.9935000
2021-06-27	$1.03	$1.00	$1.11	$1.00
2021-06-28	$1.00	$0.9967000	$1.01	$0.9829000
2021-06-29	$0.9967000	$1.00	$1.04	$0.9873000
2021-06-30	$1.00	$0.9988000	$1.03	$0.9746000
2021-07-01	$0.9988000	$0.9996000	$1.02	$0.9556000
2021-07-02	$0.9996000	$1.00	$1.03	$0.9972000
2021-07-03	$1.00	$0.9989000	$1.03	$0.9989000
2021-07-04	$0.9989000	$0.9951000	$1.02	$0.9916000
2021-07-05	$0.9951000	$0.9963000	$1.01	$0.9504000
2021-07-06	$0.9963000	$1.01	$1.02	$0.9826000
2021-07-07	$1.01	$0.9890000	$0.9961000	$0.9690000
2021-07-08	$0.9890000	$1.01	$1.02	$0.9596000
2021-07-09	$1.01	$0.9972000	$1.04	$0.9969000
2021-07-10	$0.9972000	$1.01	$1.01	$0.9853000
2021-07-11	$1.01	$0.9898000	$1.03	$0.9898000
2021-07-12	$0.9898000	$0.9979000	$1.02	$0.9563000
2021-07-13	$0.9979000	$1.01	$1.01	$0.9821000
2021-07-14	$1.01	$0.9977000	$1.04	$0.9945000
2021-07-15	$0.9977000	$1.01	$1.01	$0.9627000
2021-07-16	$1.01	$0.9860000	$1.01	$0.9797000
2021-07-17	$0.9860000	$0.9950000	$1.01	$0.9902000
2021-07-18	$0.9950000	$1.01	$1.02	$0.9995000
2021-07-19	$1.01	$1.01	$1.01	$0.9810000
2021-07-20	$1.01	$0.9982000	$1.01	$0.9654000
2021-07-21	$0.9982000	$0.9995000	$1.08	$0.9803000
2021-07-22	$0.9995000	$1.01	$1.01	$0.9981000
2021-07-23	$1.01	$1.01	$1.05	$1.01
2021-07-24	$1.01	$1.01	$1.03	$0.9976000
2021-07-25	$1.01	$1.02	$1.04	$1.02
2021-07-26	$1.02	$0.9988000	$1.08	$0.9265000
2021-07-27	$0.9988000	$1.00	$1.07	$1.00
2021-07-28	$1.00	$1.01	$1.02	$0.9811000
2021-07-29	$1.01	$1.01	$1.01	$0.9968000
2021-07-30	$1.01	$1.01	$1.10	$1.01
2021-07-31	$1.01	$1.00	$1.01	$0.9871000
2021-08-01	$1.00	$1.00	$1.00	$0.9453000
2021-08-02	$1.00	$0.9985000	$1.01	$0.9750000
2021-08-03	$0.9985000	$1.00	$1.00	$0.9666000
2021-08-04	$1.00	$1.01	$1.05	$1.00
2021-08-05	$1.01	$1.01	$1.06	$1.01
2021-08-06	$1.01	$1.01	$1.07	$1.01
2021-08-07	$1.01	$1.00	$1.05	$1.00
2021-08-08	$1.00	$0.9923000	$0.9993000	$0.9730000
2021-08-09	$0.9923000	$1.01	$1.07	$0.9999000
2021-08-10	$1.01	$1.01	$1.02	$0.9850000
2021-08-11	$1.01	$0.9972000	$1.01	$0.9799000
2021-08-12	$0.9972000	$1.01	$1.01	$0.9725000
2021-08-13	$1.01	$1.00	$1.09	$0.5376000
2021-08-14	$1.00	$1.02	$1.02	$0.9891000
2021-08-15	$1.02	$1.02	$1.02	$1.02
2021-08-16	$1.02	$1.00	$1.00	$0.9737000
2021-08-17	$1.00	$1.01	$1.01	$0.9562000
2021-08-18	$1.01	$0.9971000	$1.01	$0.9792000
2021-08-19	$0.9971000	$1.01	$1.06	$1.01
2021-08-20	$1.01	$1.01	$1.07	$1.01
2021-08-21	$1.01	$0.9969000	$1.01	$0.9871000
2021-08-22	$0.9969000	$1.01	$1.02	$1.01
2021-08-23	$1.01	$1.00	$1.01	$0.9855000
2021-08-24	$1.00	$1.00	$1.00	$0.9495000
2021-08-25	$1.00	$1.00	$1.03	$0.9995000
2021-08-26	$1.00	$0.9980000	$1.01	$0.9516000
2021-08-27	$0.9980000	$1.00	$1.05	$1.00
2021-08-28	$1.00	$1.01	$1.01	$0.9931000
2021-08-29	$1.01	$0.9905000	$1.02	$0.9905000
2021-08-30	$0.9905000	$0.9793000	$0.9901000	$0.9540000
2021-08-31	$0.9793000	$0.9951000	$1.01	$0.9804000
2021-09-01	$0.9951000	$1.01	$1.05	$0.9958000
2021-09-02	$1.01	$1.00	$1.02	$0.9807000
2021-09-03	$1.00	$1.01	$1.03	$0.9844000
2021-09-04	$1.01	$0.9987000	$1.01	$0.9937000
2021-09-05	$0.9987000	$0.9994000	$1.04	$0.9994000
2021-09-06	$0.9994000	$1.02	$1.03	$1.01
2021-09-07	$1.02	$0.9980000	$1.08	$0.8889000
2021-09-08	$0.9980000	$0.9915000	$1.03	$0.9758000
2021-09-09	$0.9915000	$1.00	$1.02	$0.9835000
2021-09-10	$1.00	$1.01	$1.01	$0.9554000
2021-09-11	$1.01	$1.01	$1.01	$0.9891000
2021-09-12	$1.01	$1.00	$1.03	$1.00
2021-09-13	$1.00	$0.9999000	$1.03	$0.9801000
2021-09-14	$0.9999000	$1.00	$1.06	$1.00
2021-09-15	$1.00	$1.00	$1.12	$1.00
2021-09-16	$1.00	$1.01	$1.02	$0.9930000
2021-09-17	$1.01	$1.01	$1.02	$0.9921000
2021-09-18	$1.01	$1.02	$1.03	$0.9952000
2021-09-19	$1.02	$1.01	$1.02	$0.9876000
2021-09-20	$1.01	$0.9993000	$1.00	$0.9143000
2021-09-21	$0.9993000	$1.01	$1.01	$0.9404000
2021-09-22	$1.01	$1.01	$1.08	$0.9979000
2021-09-23	$1.01	$1.00	$1.09	$1.00
2021-09-24	$1.00	$1.01	$1.05	$0.9555000
2021-09-25	$1.01	$1.00	$1.02	$0.9997000
2021-09-26	$1.00	$1.01	$1.05	$0.9941000
2021-09-27	$1.01	$0.9872000	$0.9872000	$0.9534000
2021-09-28	$0.9872000	$0.9772000	$0.9895000	$0.9607000
2021-09-29	$0.9772000	$1.00	$1.01	$0.9762000
2021-09-30	$0.9990000	$1.00	$1.00	$0.9970000
2021-10-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-02	$1.00	$1.00	$1.01	$1.00
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$1.00	$1.00	$1.00	$1.00
2021-10-05	$1.00	$1.00	$1.00	$1.00
2021-10-06	$1.00	$1.00	$1.00	$1.00
2021-10-07	$1.00	$1.00	$1.00	$0.9990000
2021-10-08	$1.00	$1.00	$1.00	$0.9960000
2021-10-09	$1.00	$1.00	$1.00	$0.9990000
2021-10-10	$1.00	$1.00	$1.00	$0.9990000
2021-10-11	$1.00	$1.00	$1.00	$0.9990000
2021-10-12	$1.00	$1.00	$1.00	$0.9980000
2021-10-13	$1.00	$1.00	$1.00	$1.00
2021-10-14	$1.00	$1.00	$1.00	$1.00
2021-10-15	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$1.00	$1.00	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$1.00	$1.00	$0.9990000
2021-10-19	$1.00	$1.00	$1.00	$1.00
2021-10-20	$1.00	$1.00	$1.00	$1.00
2021-10-21	$1.00	$1.00	$1.00	$1.00
2021-10-22	$1.00	$1.00	$1.00	$1.00
2021-10-23	$1.00	$1.00	$1.01	$1.00
2021-10-24	$1.00	$1.00	$1.00	$1.00
2021-10-25	$1.00	$1.00	$1.00	$1.00
2021-10-26	$1.00	$1.00	$1.01	$1.00
2021-10-27	$1.00	$1.00	$1.00	$1.00
2021-10-28	$1.00	$1.00	$1.01	$1.00
2021-10-29	$1.00	$1.00	$1.01	$1.00
2021-10-30	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.01	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-03	$1.00	$1.00	$1.01	$1.00
2021-11-04	$1.00	$1.00	$1.02	$1.00
2021-11-05	$1.00	$1.00	$1.01	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-08	$1.00	$1.00	$1.01	$1.00
2021-11-09	$1.00	$1.01	$1.01	$1.00
2021-11-10	$1.01	$1.01	$1.01	$1.00
2021-11-11	$1.01	$1.00	$1.01	$1.00
2021-11-12	$1.00	$1.00	$1.01	$1.00
2021-11-13	$1.00	$1.01	$1.01	$1.00
2021-11-14	$1.01	$1.01	$1.01	$1.01
2021-11-15	$1.01	$1.01	$1.01	$1.00
2021-11-16	$1.01	$1.01	$1.01	$1.00
2021-11-17	$1.01	$1.00	$1.01	$1.00
2021-11-18	$1.00	$1.00	$1.01	$0.9950000
2021-11-19	$1.00	$1.00	$1.00	$0.9940000
2021-11-20	$1.00	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$1.00	$1.01	$0.9990000
2021-11-22	$1.00	$1.00	$1.00	$1.00
2021-11-23	$1.00	$1.00	$1.00	$1.00
2021-11-24	$1.00	$1.00	$1.00	$1.00
2021-11-25	$1.00	$1.00	$1.01	$1.00
2021-11-26	$1.00	$1.00	$1.01	$1.00
2021-11-27	$1.00	$1.00	$1.01	$1.00
2021-11-28	$1.00	$1.00	$1.00	$1.00
2021-11-29	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.01	$1.02	$1.00
2021-12-01	$1.01	$1.00	$1.01	$1.00
2021-12-02	$1.00	$1.00	$1.01	$1.00
2021-12-03	$1.00	$1.00	$1.01	$1.00
2021-12-04	$1.00	$1.00	$1.00	$1.00
2021-12-05	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$1.00
2021-12-07	$1.00	$1.00	$1.00	$1.00
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$1.00	$1.00	$1.00	$1.00
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-12	$1.00	$1.00	$1.00	$1.00
2021-12-13	$1.00	$1.00	$1.00	$0.9930000
2021-12-14	$1.00	$1.00	$1.00	$0.9980000
2021-12-15	$1.00	$1.00	$1.00	$1.00
2021-12-16	$1.00	$1.00	$1.00	$1.00
2021-12-17	$1.00	$1.00	$1.00	$1.00
2021-12-18	$1.00	$1.00	$1.00	$1.00
2021-12-19	$1.00	$1.00	$1.00	$1.00
2021-12-20	$1.00	$1.00	$1.01	$1.00
2021-12-21	$1.00	$1.01	$1.01	$1.00
2021-12-22	$1.01	$1.00	$1.01	$1.00
2021-12-23	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-26	$1.00	$1.00	$1.00	$1.00
2021-12-27	$1.00	$1.00	$1.00	$1.00
2021-12-28	$1.00	$1.00	$1.00	$1.00
2021-12-29	$1.00	$1.00	$1.01	$1.00
2021-12-30	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-05	$1.00	$1.00	$1.00	$1.00
2022-01-06	$1.00	$1.00	$1.00	$1.00
2022-01-07	$1.00	$1.00	$1.00	$0.9990000
2022-01-08	$1.00	$0.9990000	$1.00	$0.9960000
2022-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-10	$1.00	$1.00	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-12	$1.00	$1.00	$1.00	$1.00
2022-01-13	$1.00	$1.00	$1.00	$0.9970000
2022-01-14	$1.00	$1.00	$1.00	$0.9950000
2022-01-15	$1.00	$1.00	$1.01	$1.00
2022-01-16	$1.00	$1.00	$1.01	$1.00
2022-01-17	$1.00	$1.00	$1.00	$0.9990000
2022-01-18	$1.00	$1.00	$1.00	$1.00
2022-01-19	$1.00	$1.00	$1.01	$1.00
2022-01-20	$1.00	$1.00	$1.00	$1.00
2022-01-21	$1.00	$1.00	$1.01	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$1.00	$1.00	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9981000
2022-01-25	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$1.00	$1.00	$1.00	$0.9980000
2022-01-27	$1.00	$0.9970000	$1.00	$0.9921000
2022-01-28	$0.9970000	$0.9980000	$0.9990000	$0.9853000
2022-01-29	$0.9980000	$0.9990000	$1.00	$0.9960000
2022-01-30	$0.9990000	$0.9990000	$1.00	$0.9970000
2022-01-31	$0.9990000	$1.00	$1.00	$0.9980000
2022-02-01	$1.00	$1.00	$1.00	$0.9990000
2022-02-02	$1.00	$1.00	$1.00	$1.00
2022-02-03	$1.00	$1.00	$1.00	$1.00
2022-02-04	$1.00	$1.00	$1.00	$0.9999000
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$0.9999000
2022-02-08	$1.00	$1.00	$1.00	$0.9982000
2022-02-09	$1.00	$1.00	$1.00	$0.9990000
2022-02-10	$1.00	$1.00	$1.00	$0.9998000
2022-02-11	$1.00	$1.00	$1.00	$1.00
2022-02-12	$1.00	$1.00	$1.00	$1.00
2022-02-13	$1.00	$1.00	$1.00	$1.00
2022-02-14	$1.00	$1.00	$1.00	$1.00
2022-02-15	$1.00	$1.00	$1.00	$1.00
2022-02-16	$1.00	$1.00	$1.00	$1.00
2022-02-17	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.00	$1.00	$1.01	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-21	$1.00	$1.00	$1.04	$1.00
2022-02-22	$1.00	$1.01	$1.01	$1.00
2022-02-23	$1.01	$1.01	$1.01	$1.01
2022-02-24	$1.00	$1.00	$1.01	$1.00
2022-02-25	$1.00	$1.01	$1.01	$1.00
2022-02-26	$1.01	$1.01	$1.01	$1.00
2022-02-27	$1.01	$1.01	$1.01	$1.00
2022-02-28	$1.01	$1.01	$1.01	$1.00
2022-03-01	$1.01	$1.01	$1.01	$1.00
2022-03-02	$1.01	$1.01	$1.01	$1.00
2022-03-03	$1.01	$1.01	$1.01	$1.00
2022-03-04	$1.01	$1.00	$1.01	$1.00
2022-03-05	$1.00	$1.01	$1.01	$1.00
2022-03-06	$1.01	$1.01	$1.01	$1.00
2022-03-07	$1.01	$1.01	$1.01	$1.00
2022-03-08	$1.01	$1.01	$1.01	$1.00
2022-03-09	$1.01	$1.01	$1.01	$1.00
2022-03-10	$1.01	$1.01	$1.01	$1.00
2022-03-11	$1.01	$1.01	$1.01	$1.00
2022-03-12	$1.01	$1.00	$1.01	$1.00
2022-03-13	$1.00	$1.01	$1.01	$1.00
2022-03-14	$1.01	$1.00	$1.01	$1.00
2022-03-15	$1.00	$1.00	$1.01	$1.00
2022-03-16	$1.00	$1.00	$1.01	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-20	$1.00	$1.00	$1.00	$1.00
2022-03-21	$1.00	$1.00	$1.00	$1.00
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-23	$1.00	$1.00	$1.00	$1.00
2022-03-24	$1.00	$1.00	$1.00	$1.00
2022-03-25	$1.00	$1.00	$1.00	$1.00
2022-03-26	$1.00	$1.00	$1.00	$1.00
2022-03-27	$1.00	$1.00	$1.00	$1.00
2022-03-28	$1.00	$1.00	$1.00	$0.9980000
2022-03-29	$1.00	$1.00	$1.00	$1.00
2022-03-30	$1.00	$1.00	$1.00	$1.00
2022-03-31	$1.00	$1.00	$1.00	$1.00
2022-04-01	$1.00	$1.00	$1.00	$1.00
2022-04-02	$1.00	$1.00	$1.00	$1.00
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$1.00	$1.00	$1.00	$0.9980000
2022-04-05	$1.00	$1.00	$1.02	$0.9990000
2022-04-06	$1.00	$1.00	$1.00	$0.9999000
2022-04-07	$1.00	$1.00	$1.00	$0.9990000
2022-04-08	$1.00	$1.00	$1.00	$0.9990000
2022-04-09	$1.00	$1.00	$1.00	$1.00
2022-04-10	$1.00	$1.00	$1.00	$0.9993000
2022-04-11	$1.00	$1.00	$1.00	$0.9990000
2022-04-12	$1.00	$1.00	$1.00	$0.9992000
2022-04-13	$1.00	$1.00	$1.00	$1.00
2022-04-14	$1.00	$1.00	$1.00	$1.00
2022-04-15	$1.00	$1.00	$1.00	$1.00
2022-04-16	$1.00	$1.00	$1.00	$1.00
2022-04-17	$1.00	$1.00	$1.00	$1.00
2022-04-18	$1.00	$1.00	$1.00	$1.00
2022-04-19	$1.00	$1.00	$1.00	$1.00
2022-04-20	$1.00	$1.01	$1.01	$1.00
2022-04-21	$1.01	$1.00	$1.01	$1.00
2022-04-22	$1.00	$1.00	$1.00	$1.00
2022-04-23	$1.00	$1.00	$1.00	$1.00
2022-04-24	$1.00	$1.00	$1.00	$1.00
2022-04-25	$1.00	$1.00	$1.00	$1.00
2022-04-26	$1.00	$1.00	$1.00	$0.9972000
2022-04-27	$1.00	$1.00	$1.00	$0.9988000
2022-04-28	$1.00	$1.00	$1.00	$0.9998000
2022-04-29	$1.00	$0.9999000	$1.01	$0.9970000
2022-04-30	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-05-01	$0.9999000	$1.00	$1.00	$0.9997000
2022-05-02	$1.00	$1.00	$1.00	$0.9998000
2022-05-03	$1.00	$0.9999000	$1.00	$0.9995000
2022-05-04	$0.9999000	$0.9996000	$1.00	$0.9993000
2022-05-05	$0.9996000	$0.9994000	$1.00	$0.9988000
2022-05-06	$0.9994000	$0.9992000	$0.9999000	$0.9980000
2022-05-07	$0.9992000	$0.9935000	$0.9997000	$0.9831000
2022-05-08	$0.9935000	$0.9948000	$0.9978000	$0.9874000
2022-05-09	$0.9948000	$0.7569000	$0.9958000	$0.7494000
2022-05-10	$0.7569000	$0.7994000	$0.9317000	$0.6134000
2022-05-11	$0.7994000	$0.7881000	$0.8509000	$0.1977000
2022-05-12	$0.7881000	$0.3780000	$0.8459000	$0.2391000
2022-05-13	$0.3780000	$0.1282000	$0.3965000	$0.0437500
2022-05-14	$0.1282000	$0.1833000	$0.2294000	$0.1191000
2022-05-15	$0.1833000	$0.1832000	$0.1833000	$0.1828000
2022-05-16	$0.1481000	$0.1009000	$0.1691000	$0.0523
2022-05-17	$0.1009000	$0.0879	$0.1264000	$0.0827
2022-05-18	$0.0879	$0.0926	$0.1322000	$0.0869
2022-05-19	$0.0926	$0.0740	$0.0946	$0.0726
2022-05-20	$0.0740	$0.0642	$0.0780	$0.0575
2022-05-21	$0.0642	$0.0578	$0.0649	$0.0479200
2022-05-22	$0.0578	$0.0641	$0.0746	$0.0552
2022-05-23	$0.0641	$0.0692	$0.0768	$0.0621
2022-05-24	$0.0692	$0.0689	$0.0694	$0.0689
2022-05-26	$0.0944	$0.0443300	$0.1179000	$0.0401600
2022-05-27	$0.0443300	$0.0371000	$0.0461800	$0.0277200
2022-05-28	$0.0371000	$0.0225400	$0.0473100	$0.0187500
2022-05-29	$0.0225400	$0.0260300	$0.0282300	$0.0192000
2022-05-30	$0.0260300	$0.0248800	$0.0345900	$0.0222200
2022-05-31	$0.0248800	$0.0213000	$0.0254200	$0.0199200
2022-06-01	$0.0213000	$0.0160400	$0.0220000	$0.0148400
2022-06-02	$0.0160400	$0.0193900	$0.0229400	$0.0128500
2022-06-03	$0.0193900	$0.0189700	$0.0232200	$0.0133800
2022-06-04	$0.0189700	$0.0174300	$0.0267600	$0.0169700
2022-06-05	$0.0174300	$0.0174300	$0.0174300	$0.0174300
2022-06-06	$0.0158400	$0.0156300	$0.0202700	$0.0155500
2022-06-07	$0.0156300	$0.0131700	$0.0163000	$0.0130300
2022-06-08	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2022-06-09	$0.009214	$0.0106100	$0.0128500	$0.007092
2022-06-10	$0.0106100	$0.009866	$0.0118000	$0.008364
2022-06-11	$0.009866	$0.008801	$0.009866	$0.008400
2022-06-12	$0.008801	$0.0110900	$0.0123000	$0.007900
2022-06-13	$0.0110900	$0.009860	$0.0111900	$0.007869
2022-06-14	$0.009860	$0.008500	$0.009860	$0.007064
2022-06-15	$0.008500	$0.007580	$0.009498	$0.006533
2022-06-16	$0.007580	$0.006730	$0.008930	$0.006622
2022-06-17	$0.006730	$0.007439	$0.008000	$0.006672
2022-06-18	$0.007439	$0.006530	$0.007890	$0.006200
2022-06-19	$0.006530	$0.007467	$0.009762	$0.006200
2022-06-20	$0.007467	$0.008490	$0.0111000	$0.007467
2022-06-21	$0.008490	$0.008202	$0.009070	$0.007580
2022-06-22	$0.008202	$0.008000	$0.008498	$0.008000
2022-06-23	$0.008000	$0.008810	$0.009064	$0.008000
2022-06-24	$0.008810	$0.0118000	$0.0118000	$0.008350
2022-06-25	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2022-06-26	$0.0118000	$0.0114400	$0.0118000	$0.0102000
2022-06-27	$0.0114400	$0.0205400	$0.0268000	$0.0114400
2022-06-28	$0.0205400	$0.0430100	$0.0443100	$0.0193700
2022-06-29	$0.0430100	$0.0797	$0.0982	$0.0404800
2022-06-30	$0.0797	$0.0470000	$0.0797	$0.0435000
2022-07-01	$0.0470000	$0.0630	$0.0710	$0.0404800
2022-07-02	$0.0630	$0.0560	$0.0670	$0.0528
2022-07-03	$0.0560	$0.0650	$0.0650	$0.0560
2022-07-04	$0.0650	$0.0631	$0.0670	$0.0631
2022-07-05	$0.0631	$0.0564	$0.0631	$0.0528
2022-07-06	$0.0564	$0.0518	$0.0650	$0.0451100
2022-07-07	$0.0518	$0.0506	$0.0731	$0.0432400
2022-07-08	$0.0506	$0.0500000	$0.0545	$0.0429300
2022-07-09	$0.0500000	$0.0483100	$0.0500000	$0.0442200
2022-07-10	$0.0483100	$0.0514	$0.0545	$0.0469100
2022-07-11	$0.0514	$0.0469100	$0.0529	$0.0469000
2022-07-12	$0.0469100	$0.0416900	$0.0480000	$0.0411200
2022-07-13	$0.0416900	$0.0381600	$0.0443100	$0.0380000
2022-07-14	$0.0381600	$0.0359700	$0.0430200	$0.0349300
2022-07-15	$0.0359700	$0.0529	$0.0529	$0.0359700
2022-07-16	$0.0529	$0.0429300	$0.0529	$0.0426700
2022-07-17	$0.0429300	$0.0429300	$0.0429300	$0.0429300
2022-07-18	$0.0429300	$0.0442200	$0.0470000	$0.0429300
2022-07-19	$0.0442200	$0.0429800	$0.0484100	$0.0416900
2022-07-20	$0.0429800	$0.0387700	$0.0430000	$0.0387700
2022-07-21	$0.0387700	$0.0400000	$0.0407100	$0.0378900
2022-07-22	$0.0400000	$0.0382300	$0.0400000	$0.0346700
2022-07-23	$0.0382300	$0.0361100	$0.0405600	$0.0359800
2022-07-24	$0.0361100	$0.0390000	$0.0400000	$0.0361100
2022-07-25	$0.0390000	$0.0371200	$0.0390000	$0.0349300
2022-07-26	$0.0371200	$0.0360300	$0.0371200	$0.0334500
2022-07-27	$0.0360300	$0.0359800	$0.0430200	$0.0345000
2022-07-28	$0.0359800	$0.0371200	$0.0405600	$0.0340400
2022-07-29	$0.0371200	$0.0360500	$0.0385300	$0.0334500
2022-07-30	$0.0360500	$0.0367600	$0.0367600	$0.0360500
2022-07-31	$0.0367600	$0.0339100	$0.0367600	$0.0338700
2022-08-01	$0.0339100	$0.0365000	$0.0393800	$0.0339100
2022-08-02	$0.0365000	$0.0324800	$0.0371200	$0.0324800
2022-08-03	$0.0324800	$0.0334600	$0.0360400	$0.0238100
2022-08-04	$0.0334600	$0.0334600	$0.0334600	$0.0334600
2022-08-05	$0.0334600	$0.0340000	$0.0347400	$0.0334600
2022-08-06	$0.0340000	$0.0340000	$0.0340000	$0.0340000
2022-08-07	$0.0340000	$0.0338000	$0.0350000	$0.0319700
2022-08-08	$0.0338000	$0.0342200	$0.0350000	$0.0320200
2022-08-09	$0.0342200	$0.0292600	$0.0342200	$0.0252500
2022-08-10	$0.0292600	$0.0292600	$0.0311100	$0.0292600
2022-08-11	$0.0292600	$0.0292700	$0.0319100	$0.0292600
2022-08-12	$0.0292700	$0.0302000	$0.0302000	$0.0284100
2022-08-13	$0.0302000	$0.0275900	$0.0311000	$0.0275900
2022-08-14	$0.0275900	$0.0267900	$0.0295000	$0.0260000
2022-08-15	$0.0267900	$0.0260100	$0.0276400	$0.0260100
2022-08-16	$0.0260100	$0.0252500	$0.0276500	$0.0252500
2022-08-17	$0.0252500	$0.0256000	$0.0256000	$0.0252500
2022-08-18	$0.0256000	$0.0271000	$0.0284700	$0.0245200
2022-08-19	$0.0271000	$0.0238600	$0.0271000	$0.0230000
2022-08-20	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-21	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-22	$0.0238600	$0.0238600	$0.0238600	$0.0238600
2022-08-23	$0.0238600	$0.0320400	$0.0320400	$0.0238100
2022-08-24	$0.0320400	$0.0286400	$0.0320400	$0.0275900
2022-08-25	$0.0286400	$0.0265000	$0.0487800	$0.0241500
2022-08-26	$0.0265000	$0.0260000	$0.0446500	$0.0260000
2022-08-27	$0.0260000	$0.0259800	$0.0261000	$0.0259800
2022-08-28	$0.0259800	$0.0280000	$0.0280000	$0.0220500
2022-08-29	$0.0280000	$0.0227100	$0.0280000	$0.0220500
2022-08-30	$0.0227100	$0.0280000	$0.0280000	$0.0227100
2022-08-31	$0.0280000	$0.0293200	$0.0300000	$0.0240000
2022-09-01	$0.0293200	$0.0370000	$0.0408500	$0.0252100
2022-09-02	$0.0370000	$0.0313000	$0.0370000	$0.0313000
2022-09-03	$0.0313000	$0.0321300	$0.0321300	$0.0303100
2022-09-04	$0.0321300	$0.0303100	$0.0325000	$0.0303100
2022-09-05	$0.0303100	$0.0360000	$0.0408500	$0.0290000
2022-09-06	$0.0360000	$0.0400000	$0.0650	$0.0360000
2022-09-07	$0.0400000	$0.0520	$0.0520	$0.0385000
2022-09-08	$0.0520	$0.0469000	$0.0520	$0.0440000
2022-09-09	$0.0469000	$0.0760	$0.0760	$0.0415500
2022-09-10	$0.0760	$0.0698	$0.0760	$0.0576
2022-09-11	$0.0698	$0.0506	$0.0698	$0.0500000
2022-09-12	$0.0506	$0.0460000	$0.0540	$0.0429400
2022-09-13	$0.0460000	$0.0450000	$0.0500000	$0.0340000
2022-09-14	$0.0450000	$0.0361300	$0.0459300	$0.0200000
2022-09-15	$0.0361300	$0.0320000	$0.0361300	$0.0296700
2022-09-16	$0.0320000	$0.0350000	$0.0360600	$0.0301800
2022-09-17	$0.0350000	$0.0348700	$0.0350000	$0.0315000
2022-09-18	$0.0348700	$0.0317200	$0.0348700	$0.0294400
2022-09-19	$0.0317200	$0.0390500	$0.0390500	$0.0310800
2022-09-20	$0.0390500	$0.0340000	$0.0399000	$0.0340000
2022-09-21	$0.0340000	$0.0359100	$0.0359100	$0.0340000
2022-09-22	$0.0359100	$0.0315500	$0.0359100	$0.0315500
2022-09-23	$0.0315500	$0.0315500	$0.0315500	$0.0315500
2022-09-24	$0.0327100	$0.0327100	$0.0327100	$0.0327100
2022-09-25	$0.0327100	$0.0279000	$0.0377400	$0.0275000
2022-09-26	$0.0279000	$0.0329000	$0.0345600	$0.0279000
2022-09-27	$0.0305700	$0.0310000	$0.0315500	$0.0305700
2022-09-28	$0.0329000	$0.0309500	$0.0329000	$0.0240000
2022-09-29	$0.0309500	$0.0276400	$0.0314000	$0.0276400
2022-09-30	$0.0276400	$0.0316900	$0.0316900	$0.0276400
2022-10-01	$0.0316900	$0.0326300	$0.0326300	$0.0316900
2022-10-02	$0.0326300	$0.0376700	$0.0376700	$0.0326300
2022-10-03	$0.0376700	$0.0302900	$0.0376700	$0.0271100
2022-10-04	$0.0302900	$0.0302900	$0.0302900	$0.0302900
2022-10-05	$0.0302900	$0.0396400	$0.0396400	$0.0289000
2022-10-06	$0.0396400	$0.0297600	$0.0396400	$0.0297600
2022-10-07	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-08	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-09	$0.0297600	$0.0297600	$0.0297600	$0.0297600
2022-10-10	$0.0297600	$0.0440000	$0.1000000	$0.0297600
2022-10-11	$0.0440000	$0.0506	$0.0550	$0.0439900
2022-10-12	$0.0550	$0.0501	$0.0550	$0.0501
2022-10-13	$0.0506	$0.0490200	$0.0506	$0.0480000
2022-10-14	$0.0490200	$0.0316000	$0.0490200	$0.0315200
2022-10-15	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-16	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-17	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2022-10-18	$0.0316000	$0.0510	$0.0510	$0.0316000
2022-10-19	$0.0510	$0.0501	$0.0510	$0.0501
2022-10-20	$0.0501	$0.0501	$0.0501	$0.0501
2022-10-21	$0.0501	$0.0325500	$0.0501	$0.0325500
2022-10-22	$0.0325500	$0.0325500	$0.0325500	$0.0325500
2022-10-23	$0.0325500	$0.0310000	$0.0440800	$0.0303600
2022-10-24	$0.0310000	$0.0325000	$0.0325000	$0.0310000
2022-10-25	$0.0325000	$0.0350000	$0.0350000	$0.0280000
2022-10-26	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-27	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2022-10-28	$0.0350000	$0.0549	$0.0549	$0.0350000
2022-10-29	$0.0549	$0.0400000	$0.0549	$0.0400000
2022-10-30	$0.0400000	$0.0362400	$0.0400000	$0.0362400
2022-10-31	$0.0362400	$0.0362400	$0.0362400	$0.0362400
2022-11-01	$0.0362400	$0.0380700	$0.0380700	$0.0362400
2022-11-02	$0.0380700	$0.0360000	$0.0380700	$0.0360000
2022-11-03	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-04	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-05	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-06	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2022-11-07	$0.0360000	$0.0361000	$0.0361000	$0.0340100
2022-11-08	$0.0361000	$0.0300000	$0.0362800	$0.0279200
2022-11-09	$0.0300000	$0.0230900	$0.0300000	$0.0230900
2022-11-10	$0.0230900	$0.0171000	$0.0230900	$0.0171000
2022-11-11	$0.0224500	$0.0199600	$0.0224600	$0.0199600
2022-11-12	$0.0171000	$0.0297200	$0.0297200	$0.0171000
2022-11-13	$0.0297200	$0.0352100	$0.0352100	$0.0297200
2022-11-14	$0.0352100	$0.0190100	$0.0352100	$0.0190000
2022-11-15	$0.0190100	$0.0181000	$0.0235100	$0.0120000
2022-11-16	$0.0181000	$0.0214400	$0.0214400	$0.0181000
2022-11-17	$0.0214400	$0.0220000	$0.0220000	$0.0200000
2022-11-18	$0.0220000	$0.0211000	$0.0320000	$0.0211000
2022-11-19	$0.0211000	$0.0220000	$0.0240000	$0.0211000
2022-11-20	$0.0220000	$0.0230000	$0.0231000	$0.0215000
2022-11-21	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-22	$0.0230000	$0.0215000	$0.0250000	$0.0200000
2022-11-23	$0.0215000	$0.0205000	$0.0215000	$0.0160000
2022-11-24	$0.0210000	$0.0214800	$0.0214800	$0.0210000
2022-11-25	$0.0214800	$0.0199900	$0.0214800	$0.0199900
2022-11-26	$0.0205000	$0.0220000	$0.0220000	$0.0205000
2022-11-27	$0.0220000	$0.0230000	$0.0230000	$0.0210000
2022-11-28	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-29	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-11-30	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2022-12-14	$0.0250000	$0.0265000	$0.0265000	$0.0232400
2022-12-15	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2022-12-16	$0.0265000	$0.0207200	$0.0265000	$0.0207200
2022-12-17	$0.0207200	$0.0212100	$0.0222300	$0.0207200
2022-12-18	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-19	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-20	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-21	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-22	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-23	$0.0212100	$0.0212100	$0.0212100	$0.0212100
2022-12-24	$0.0212100	$0.0161900	$0.0212100	$0.0161900
2022-12-25	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-12-26	$0.0161900	$0.0217200	$0.0217200	$0.0161900
2022-12-27	$0.0217200	$0.0222300	$0.0222300	$0.0217200
2022-12-28	$0.0222300	$0.0162900	$0.0222300	$0.0162900
2022-12-29	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-30	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2022-12-31	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2023-01-01	$0.0162900	$0.0164900	$0.0164900	$0.0162900
2023-01-02	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2023-01-03	$0.0164900	$0.0200000	$0.0200000	$0.0164900
2023-01-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-05	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-06	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2023-01-09	$0.0200000	$0.0210000	$0.0210000	$0.0175100
2023-01-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2023-01-11	$0.0210000	$0.0178100	$0.0210000	$0.0178100
2023-01-12	$0.0178100	$0.0201800	$0.0210000	$0.0178100
2023-01-13	$0.0201800	$0.0193100	$0.0201900	$0.0193100
2023-01-14	$0.0193100	$0.0240000	$0.0240000	$0.0193100
2023-01-15	$0.0240000	$0.0260000	$0.0260000	$0.0185700
2023-01-16	$0.0260000	$0.0250000	$0.0260000	$0.0249900
2023-01-17	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-18	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-19	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-20	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2023-01-21	$0.0250000	$0.0213000	$0.0250000	$0.0213000
2023-01-22	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-23	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-24	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-25	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-26	$0.0213000	$0.0213000	$0.0213000	$0.0213000
2023-01-27	$0.0213000	$0.0259400	$0.0259400	$0.0213000
2023-01-28	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-29	$0.0259400	$0.0259400	$0.0259400	$0.0259400
2023-01-30	$0.0259400	$0.0259200	$0.0259400	$0.0185700
2023-01-31	$0.0259200	$0.0258000	$0.0259200	$0.0189100
2023-02-01	$0.0258000	$0.0230000	$0.0258000	$0.0228000
2023-02-02	$0.0230000	$0.0222300	$0.0230000	$0.0222300
2023-02-03	$0.0222300	$0.0273200	$0.0440000	$0.0222300
2023-02-04	$0.0273200	$0.0370000	$0.0370000	$0.0273200
2023-02-05	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-06	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-07	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-08	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-09	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-10	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-11	$0.0370000	$0.0370000	$0.0370000	$0.0370000
2023-02-12	$0.0370000	$0.0211000	$0.0370000	$0.0211000
2023-02-13	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-14	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-02-15	$0.0211000	$0.0243500	$0.0243500	$0.0211000
2023-02-16	$0.0243500	$0.0251100	$0.0251100	$0.0243500
2023-02-17	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-18	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-19	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-20	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-21	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-22	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-23	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-24	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-25	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-26	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-27	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-02-28	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-01	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-02	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-03	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-04	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-05	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-06	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-07	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-08	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-09	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-10	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-11	$0.0251100	$0.0251100	$0.0251100	$0.0251100
2023-03-12	$0.0251100	$0.0220000	$0.0251100	$0.0220000
2023-03-13	$0.0220000	$0.0233000	$0.1600000	$0.0220000
2023-03-14	$0.0233000	$0.0240000	$0.0270000	$0.0233000
2023-03-15	$0.0240000	$0.0220000	$0.0240000	$0.0220000
2023-03-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2023-03-17	$0.0220000	$0.0211000	$0.0220000	$0.0211000
2023-03-18	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-19	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-20	$0.0211000	$0.0231000	$0.0235000	$0.0211000
2023-03-21	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-22	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2023-03-23	$0.0231000	$0.0211000	$0.0231000	$0.0211000
2023-03-24	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-25	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-26	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-03-27	$0.0211000	$0.0198700	$0.0211000	$0.0198700
2023-03-28	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-29	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-30	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-03-31	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-01	$0.0198700	$0.0198700	$0.0198700	$0.0198700
2023-04-02	$0.0198700	$0.0195000	$0.0198700	$0.0195000
2023-04-03	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-04	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-05	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-10	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-11	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-12	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2023-04-13	$0.0195000	$0.0225000	$0.0235000	$0.0195000
2023-04-14	$0.0225000	$0.0367500	$0.0367500	$0.0198600
2023-04-15	$0.0367500	$0.0367500	$0.0367500	$0.0367500
2023-04-16	$0.0367500	$0.0260000	$0.0367500	$0.0249900
2023-04-17	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2023-04-18	$0.0260000	$0.0208100	$0.0260000	$0.0208100
2023-04-19	$0.0208100	$0.0208100	$0.0208100	$0.0208100
2023-04-20	$0.0208100	$0.0210000	$0.0210000	$0.0208100
2023-04-21	$0.0210000	$0.0181400	$0.0256000	$0.0181300
2023-04-22	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-23	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2023-04-24	$0.0181400	$0.0180000	$0.0182000	$0.0180000
2023-04-25	$0.0180000	$0.0181100	$0.0224300	$0.0180000
2023-04-26	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-27	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-28	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-29	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2023-04-30	$0.0181100	$0.0224300	$0.0224300	$0.0181100
2023-05-01	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-02	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-03	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-04	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-05	$0.0224300	$0.0224300	$0.0224300	$0.0224300
2023-05-06	$0.0224300	$0.0182000	$0.0224300	$0.0182000
2023-05-07	$0.0182000	$0.0174900	$0.0182000	$0.0174900
2023-05-08	$0.0174900	$0.0161300	$0.0174900	$0.0161300
2023-05-09	$0.0161300	$0.0130000	$0.0161300	$0.0130000
2023-05-10	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-11	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2023-05-12	$0.0130000	$0.0224400	$0.0224400	$0.0130000
2023-05-13	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-14	$0.0224400	$0.0224400	$0.0224400	$0.0224400
2023-05-15	$0.0224400	$0.0125000	$0.0224400	$0.0125000
2023-05-16	$0.0125000	$0.0150000	$0.0150100	$0.0125000
2023-05-17	$0.0150000	$0.0133000	$0.0150000	$0.0133000
2023-05-18	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2023-05-19	$0.0133000	$0.0145000	$0.0145000	$0.0133000
2023-05-20	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-21	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-22	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2023-05-23	$0.0145000	$0.0140000	$0.0145000	$0.0121000
2023-05-24	$0.0140000	$0.0122000	$0.0145000	$0.0111000
2023-05-25	$0.0122000	$0.0137500	$0.0138000	$0.0122000
2023-05-26	$0.0137500	$0.0141000	$0.0141000	$0.0113000
2023-05-27	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-28	$0.0141000	$0.0141000	$0.0141000	$0.0141000
2023-05-29	$0.0141000	$0.0113000	$0.0145000	$0.0113000
2023-05-30	$0.0113000	$0.0127500	$0.0130000	$0.0113000
2023-05-31	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-01	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-02	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-03	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-04	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-05	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-06	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-07	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-08	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-09	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-10	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-11	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-12	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-13	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-14	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-15	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-16	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-17	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-18	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-19	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-20	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-21	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-22	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-23	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-26	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-27	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-28	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2023-06-29	$0.0127500	$0.0127500	$0.0127500	$0.0127500

Märkte

Pair	Austausch
UST/BTC	bittrex
UST/USDT	bittrex

Description

Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.

The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.

Technologie

Sorry, detailed technology about TerraUSD is not currently available

Eigenschaften

Sorry, detailed features about TerraUSD is not currently available

TerraUSD News

Tether Regains $20B Lost in 2022 Af...

TerraUSD: New details about May 202...

SEC Says Jump Trading Secretly Prop...

Alleged TerraUSD Price Manipulation...

Jump Trading accused of manipulatin...

Jump Trading faces lawsuit over all...

Verbunden Coins

Roxe Cash

ValueChain

ShowHand

APY Vision

IPChain

Prime Whiterock...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

TerraUSD
UST Coin Values UST

TerraUSD valuesUSD Preis
$ 0.0642

TerraUSD BTC Preis
0.00000218

TerraUSD 24h Vol
$ 129,466,414

TerraUSD Marktkapitalisierung
$ 724,459,822

TerraUSD UST Coin Values UST

TerraUSD valuesUSD Preis $ 0.0642

TerraUSD BTC Preis 0.00000218

TerraUSD 24h Vol $ 129,466,414

TerraUSD Marktkapitalisierung $ 724,459,822

Share TerraUSD Price

TerraUSD Preis Diagramme

TerraUSD Preis Hoch / Niedrig Preis Chart

TerraUSD Crypto Technology

TerraUSD Crypto Market

TerraUSD Crypto ICO Description

TerraUSD Crypto Technology

TerraUSD Crypto Features

TerraUSD
UST Coin Values UST

TerraUSD valuesUSD Preis
$ 0.0642

TerraUSD BTC Preis
0.00000218

TerraUSD 24h Vol
$ 129,466,414

TerraUSD Marktkapitalisierung
$ 724,459,822