Tachyon Protocol - Leben Tachyon Protocol Preis und Marktkapitalisierung

Tachyon Protocol Crypto Coin Rank 941

Webseite

266,858,531 IPX

24h Vol

9 BTC

1 H

1.33 %

24 H

-6.85 %

7 d

-13.64 %

Heute Tachyon Protocol Preis in US-Dollar ist derzeit 0.0557 USD, und wenn in konvertiert Bitcoin ist 0.00000100 BTC. Insgesamt 266,858,531 IPX sind derzeit auf dem Markt im Umlauf. Tachyon Protocol Die Preise erfahren derzeit eine Änderung von -6.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Tachyon Protocol wurde gehandelt Krypto-Austausch. Erhalten Tachyon Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tachyon Protocol

Symbol

IPX

Algorithmus

BTC Preis

0.00000100 BTC

BTC Markt

266 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

266,858,531 IPX

1.33 %

24h

-6.85 %

-13.64 %

Twitter

Tachyon Protocol

Webseite

Tachyon Protocol

IPX Diagramme

IPX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-02-26	$0.0589	$0.0560	$0.0590	$0.0521
2020-02-27	$0.0560	$0.0553	$0.0567	$0.0513
2020-02-28	$0.0553	$0.0538	$0.0548	$0.0538
2020-02-29	$0.0538	$0.0544	$0.0546	$0.0527
2020-03-01	$0.0544	$0.0547	$0.0549	$0.0540
2020-03-02	$0.0547	$0.0653	$0.0657	$0.0541
2020-03-03	$0.0653	$0.0656	$0.0746	$0.0601
2020-03-04	$0.0656	$0.0584	$0.0660	$0.0532
2020-03-05	$0.0584	$0.0583	$0.0604	$0.0583
2020-03-06	$0.0583	$0.0805	$0.0824	$0.0582
2020-03-07	$0.0805	$0.0630	$0.0784	$0.0610
2020-03-08	$0.0630	$0.0595	$0.0598	$0.0571
2020-03-09	$0.0595	$0.0680	$0.0738	$0.0561
2020-03-10	$0.0680	$0.0732	$0.0738	$0.0670
2020-03-11	$0.0732	$0.0977	$0.0977	$0.0729
2020-03-12	$0.0977	$0.0659	$0.0716	$0.0451400
2020-03-13	$0.0659	$0.0835	$0.0945	$0.0582
2020-03-14	$0.0835	$0.0763	$0.0788	$0.0714
2020-03-15	$0.0763	$0.0840	$0.0924	$0.0758
2020-03-16	$0.0840	$0.0863	$0.0874	$0.0666
2020-03-17	$0.0863	$0.0952	$0.0968	$0.0694
2020-03-18	$0.0952	$0.1023000	$0.1031000	$0.0785
2020-03-19	$0.1023000	$0.0950	$0.1219000	$0.0866
2020-03-20	$0.0950	$0.0980	$0.1005000	$0.0783
2020-03-21	$0.0980	$0.0934	$0.0987	$0.0799
2020-03-22	$0.0934	$0.0856	$0.0965	$0.0723
2020-03-23	$0.0856	$0.0953	$0.0976	$0.0911
2020-03-24	$0.0953	$0.0964	$0.1041000	$0.0901
2020-03-25	$0.0964	$0.0992800	$0.0998800	$0.0875
2020-03-26	$0.0992800	$0.1141000	$0.1317000	$0.0941
2020-03-27	$0.1141000	$0.0907	$0.1078000	$0.0906
2020-03-28	$0.0907	$0.0894	$0.0901	$0.0857
2020-03-29	$0.0894	$0.0825	$0.0850	$0.0811
2020-03-30	$0.0825	$0.0848	$0.0904	$0.0815
2020-03-31	$0.0848	$0.0829	$0.0851	$0.0829
2020-04-01	$0.0829	$0.0818	$0.0870	$0.0801
2020-04-02	$0.0818	$0.0793	$0.0836	$0.0631
2020-04-03	$0.0793	$0.0843	$0.0878	$0.0743
2020-04-04	$0.0843	$0.0833	$0.0868	$0.0792
2020-04-05	$0.0833	$0.0807	$0.0836	$0.0794
2020-04-06	$0.0807	$0.0795	$0.0885	$0.0781
2020-04-07	$0.0795	$0.0779	$0.0807	$0.0757
2020-04-08	$0.0779	$0.0777	$0.0796	$0.0735
2020-04-09	$0.0777	$0.0751	$0.0774	$0.0745
2020-04-10	$0.0751	$0.0660	$0.0722	$0.0646
2020-04-11	$0.0660	$0.0624	$0.0665	$0.0594
2020-04-12	$0.0624	$0.0656	$0.0657	$0.0620
2020-04-13	$0.0656	$0.0647	$0.0670	$0.0646
2020-04-14	$0.0647	$0.0655	$0.0655	$0.0647
2020-04-15	$0.0655	$0.0629	$0.0638	$0.0624
2020-04-16	$0.0629	$0.0651	$0.0692	$0.0649
2020-04-17	$0.0651	$0.0658	$0.0658	$0.0632
2020-04-18	$0.0658	$0.0687	$0.0695	$0.0673
2020-04-19	$0.0687	$0.0651	$0.0686	$0.0651
2020-04-20	$0.0651	$0.0623	$0.0631	$0.0602
2020-04-21	$0.0623	$0.0649	$0.0659	$0.0624
2020-04-22	$0.0649	$0.0628	$0.0682	$0.0620
2020-04-23	$0.0628	$0.0751	$0.0751	$0.0649
2020-04-24	$0.0751	$0.0723	$0.0753	$0.0720
2020-04-25	$0.0723	$0.0820	$0.0822	$0.0719
2020-04-26	$0.0820	$0.0760	$0.0837	$0.0759
2020-04-27	$0.0760	$0.0749	$0.0769	$0.0749
2020-04-28	$0.0749	$0.0740	$0.0750	$0.0739
2020-04-29	$0.0740	$0.0711	$0.0837	$0.0690
2020-04-30	$0.0711	$0.0682	$0.0699	$0.0664
2020-05-01	$0.0682	$0.0722	$0.0736	$0.0695
2020-05-02	$0.0722	$0.0730	$0.0737	$0.0721
2020-05-03	$0.0730	$0.0723	$0.0724	$0.0713
2020-05-04	$0.0723	$0.0703	$0.0723	$0.0703
2020-05-05	$0.0703	$0.0721	$0.0730	$0.0714
2020-05-06	$0.0721	$0.0686	$0.0740	$0.0614
2020-05-07	$0.0686	$0.0680	$0.0768	$0.0680
2020-05-08	$0.0680	$0.0699	$0.0981	$0.0656
2020-05-09	$0.0699	$0.0738	$0.0746	$0.0635
2020-05-10	$0.0738	$0.0664	$0.0734	$0.0647
2020-05-11	$0.0664	$0.0621	$0.0656	$0.0579
2020-05-12	$0.0621	$0.0644	$0.0645	$0.0637
2020-05-13	$0.0644	$0.0662	$0.0741	$0.0662
2020-05-14	$0.0662	$0.0662	$0.0753	$0.0613
2020-05-15	$0.0662	$0.0624	$0.0637	$0.0583
2020-05-16	$0.0624	$0.0715	$0.0826	$0.0605
2020-05-17	$0.0715	$0.0686	$0.0857	$0.0612
2020-05-18	$0.0686	$0.0680	$0.0690	$0.0675
2020-05-19	$0.0680	$0.0676	$0.1086000	$0.0602
2020-05-20	$0.0676	$0.0678	$0.0816	$0.0605
2020-05-21	$0.0678	$0.0660	$0.0693	$0.0615
2020-05-22	$0.0660	$0.0620	$0.0676	$0.0612
2020-05-23	$0.0620	$0.0651	$0.0757	$0.0612
2020-05-24	$0.0651	$0.0682	$0.0686	$0.0586
2020-05-25	$0.0682	$0.0718	$0.0936	$0.0653
2020-05-26	$0.0718	$0.0694	$0.0715	$0.0620
2020-05-27	$0.0694	$0.0720	$0.0768	$0.0646
2020-05-28	$0.0720	$0.0703	$0.0784	$0.0648
2020-05-29	$0.0703	$0.0730	$0.0763	$0.0642
2020-05-30	$0.0730	$0.0748	$0.0783	$0.0670
2020-05-31	$0.0748	$0.0776	$0.0853	$0.0661
2020-06-01	$0.0776	$0.0769	$0.0838	$0.0717
2020-06-02	$0.0769	$0.0699	$0.0751	$0.0669
2020-06-03	$0.0699	$0.0699	$0.0773	$0.0699
2020-06-04	$0.0699	$0.0776	$0.0851	$0.0708
2020-06-05	$0.0776	$0.0808	$0.0954	$0.0735
2020-06-06	$0.0808	$0.0860	$0.0894	$0.0771
2020-06-07	$0.0860	$0.0821	$0.0969	$0.0791
2020-06-08	$0.0821	$0.0895	$0.0953	$0.0824
2020-06-09	$0.0895	$0.0905	$0.0962	$0.0856
2020-06-10	$0.0905	$0.0977	$0.1021000	$0.0907
2020-06-11	$0.0977	$0.0749	$0.0924	$0.0722
2020-06-12	$0.0749	$0.0809	$0.0898	$0.0765
2020-06-13	$0.0809	$0.0792	$0.0810	$0.0782
2020-06-14	$0.0792	$0.0777	$0.0780	$0.0777
2020-06-15	$0.0777	$0.0754	$0.0785	$0.0745
2020-06-16	$0.0754	$0.0744	$0.0831	$0.0698
2020-06-17	$0.0744	$0.0817	$0.0817	$0.0735
2020-06-18	$0.0817	$0.0757	$0.0811	$0.0718
2020-06-19	$0.0757	$0.0744	$0.0784	$0.0723
2020-06-20	$0.0744	$0.0762	$0.0789	$0.0749
2020-06-21	$0.0762	$0.0745	$0.0756	$0.0704
2020-06-22	$0.0745	$0.0749	$0.0785	$0.0735
2020-06-23	$0.0749	$0.0730	$0.0744	$0.0703
2020-06-24	$0.0730	$0.0717	$0.0746	$0.0685
2020-06-25	$0.0717	$0.0713	$0.0713	$0.0713
2020-06-26	$0.0713	$0.0785	$0.0785	$0.0670
2020-06-27	$0.0785	$0.0697	$0.0772	$0.0631
2020-06-28	$0.0697	$0.0684	$0.0706	$0.0682
2020-06-29	$0.0684	$0.0673	$0.0741	$0.0673
2020-06-30	$0.0673	$0.0670	$0.0670	$0.0670
2020-07-01	$0.0670	$0.0758	$0.0758	$0.0677
2020-07-02	$0.0758	$0.0715	$0.0746	$0.0678
2020-07-03	$0.0715	$0.0714	$0.0714	$0.0712
2020-07-04	$0.0714	$0.0763	$0.0777	$0.0695
2020-07-05	$0.0763	$0.0724	$0.0769	$0.0724
2020-07-06	$0.0724	$0.0754	$0.0778	$0.0745
2020-07-07	$0.0754	$0.0731	$0.0747	$0.0731
2020-07-08	$0.0731	$0.0686	$0.0746	$0.0686
2020-07-09	$0.0686	$0.0723	$0.0764	$0.0672
2020-07-10	$0.0723	$0.0795	$0.0835	$0.0726
2020-07-11	$0.0795	$0.0723	$0.0791	$0.0723
2020-07-12	$0.0723	$0.0728	$0.0728	$0.0728
2020-07-13	$0.0728	$0.0731	$0.0741	$0.0723
2020-07-14	$0.0731	$0.0732	$0.0732	$0.0732
2020-07-15	$0.0732	$0.0736	$0.0771	$0.0727
2020-07-16	$0.0736	$0.0743	$0.0743	$0.0732
2020-07-17	$0.0743	$0.0777	$0.0777	$0.0745
2020-07-18	$0.0777	$0.0779	$0.0779	$0.0779
2020-07-19	$0.0779	$0.0782	$0.0782	$0.0782
2020-07-20	$0.0782	$0.0837	$0.0837	$0.0774
2020-07-21	$0.0837	$0.0819	$0.0858	$0.0819
2020-07-22	$0.0819	$0.0801	$0.0836	$0.0771
2020-07-23	$0.0801	$0.0808	$0.0857	$0.0758
2020-07-24	$0.0808	$0.0808	$0.0821	$0.0802
2020-07-25	$0.0808	$0.0821	$0.0821	$0.0821
2020-07-26	$0.0821	$0.0805	$0.0841	$0.0789
2020-07-27	$0.0805	$0.0828	$0.0901	$0.0808
2020-07-28	$0.0828	$0.0798	$0.0821	$0.0798
2020-07-29	$0.0798	$0.0806	$0.0821	$0.0800
2020-07-30	$0.0806	$0.0810	$0.0812	$0.0767
2020-07-31	$0.0810	$0.0811	$0.0828	$0.0805
2020-08-01	$0.0811	$0.0804	$0.0843	$0.0804
2020-08-02	$0.0804	$0.0752	$0.0753	$0.0745
2020-08-03	$0.0752	$0.0753	$0.0764	$0.0753
2020-08-04	$0.0753	$0.0749	$0.0750	$0.0749
2020-08-05	$0.0749	$0.0782	$0.0786	$0.0782
2020-08-06	$0.0782	$0.0842	$0.0850	$0.0779
2020-08-07	$0.0842	$0.0759	$0.0830	$0.0745
2020-08-08	$0.0759	$0.0768	$0.0772	$0.0768
2020-08-09	$0.0768	$0.0771	$0.0799	$0.0739
2020-08-10	$0.0771	$0.0782	$0.0804	$0.0776
2020-08-11	$0.0782	$0.0788	$0.0788	$0.0748
2020-08-12	$0.0788	$0.0801	$0.0801	$0.0801
2020-08-13	$0.0801	$0.0811	$0.0823	$0.0811
2020-08-14	$0.0811	$0.0877	$0.0944	$0.0807
2020-08-15	$0.0877	$0.0845	$0.0951	$0.0811
2020-08-16	$0.0845	$0.0844	$0.0853	$0.0844
2020-08-17	$0.0844	$0.0819	$0.0871	$0.0816
2020-08-18	$0.0819	$0.0793	$0.0798	$0.0783
2020-08-19	$0.0793	$0.0794	$0.0794	$0.0770
2020-08-20	$0.0794	$0.0801	$0.0801	$0.0793
2020-08-21	$0.0801	$0.0782	$0.0783	$0.0775
2020-08-22	$0.0782	$0.0778	$0.0795	$0.0778
2020-08-23	$0.0778	$0.0789	$0.0789	$0.0777
2020-08-24	$0.0789	$0.0818	$0.0818	$0.0796
2020-08-25	$0.0818	$0.0823	$0.0823	$0.0789
2020-08-26	$0.0823	$0.0833	$0.0833	$0.0833
2020-08-27	$0.0833	$0.0777	$0.0823	$0.0772
2020-08-28	$0.0777	$0.0784	$0.0791	$0.0784
2020-08-29	$0.0784	$0.0805	$0.0805	$0.0777
2020-08-30	$0.0805	$0.0828	$0.0828	$0.0813
2020-08-31	$0.0828	$0.0809	$0.0824	$0.0809
2020-09-01	$0.0809	$0.0828	$0.0828	$0.0824
2020-09-02	$0.0828	$0.0792	$0.0792	$0.0791
2020-09-03	$0.0792	$0.0718	$0.0718	$0.0707
2020-09-04	$0.0718	$0.0739	$0.0739	$0.0739
2020-09-05	$0.0739	$0.0718	$0.0718	$0.0718
2020-09-06	$0.0718	$0.0724	$0.0724	$0.0724
2020-09-07	$0.0724	$0.0733	$0.0733	$0.0733
2020-09-08	$0.0733	$0.0658	$0.0715	$0.0658
2020-09-09	$0.0658	$0.0682	$0.0696	$0.0656
2020-09-10	$0.0682	$0.0683	$0.0697	$0.0663
2020-09-11	$0.0683	$0.0684	$0.0700	$0.0681
2020-09-12	$0.0684	$0.0669	$0.0690	$0.0669
2020-09-13	$0.0669	$0.0661	$0.0661	$0.0661
2020-09-14	$0.0661	$0.0681	$0.0708	$0.0675
2020-09-15	$0.0681	$0.0683	$0.0710	$0.0669
2020-09-16	$0.0683	$0.0677	$0.0703	$0.0675
2020-09-17	$0.0677	$0.0684	$0.0684	$0.0676
2020-09-18	$0.0684	$0.0675	$0.0684	$0.0673
2020-09-19	$0.0675	$0.0684	$0.0684	$0.0684
2020-09-20	$0.0684	$0.0673	$0.0674	$0.0673
2020-09-21	$0.0673	$0.0657	$0.0660	$0.0642
2020-09-22	$0.0657	$0.0665	$0.0665	$0.0665
2020-09-23	$0.0665	$0.0646	$0.0646	$0.0646
2020-09-24	$0.0646	$0.0678	$0.0678	$0.0678
2020-09-25	$0.0678	$0.0675	$0.0675	$0.0675
2020-09-26	$0.0675	$0.0664	$0.0677	$0.0664
2020-09-27	$0.0664	$0.0667	$0.0667	$0.0667
2020-09-28	$0.0667	$0.0629	$0.0662	$0.0629
2020-09-29	$0.0629	$0.0564	$0.0638	$0.0564
2020-09-30	$0.0564	$0.0561	$0.0561	$0.0561
2020-10-01	$0.0561	$0.0552	$0.0552	$0.0552
2020-10-02	$0.0552	$0.0543	$0.0550	$0.0543
2020-10-03	$0.0543	$0.0541	$0.0541	$0.0541
2020-10-04	$0.0541	$0.0548	$0.0548	$0.0548
2020-10-05	$0.0548	$0.0558	$0.0558	$0.0554
2020-10-06	$0.0558	$0.0548	$0.0548	$0.0548
2020-10-07	$0.0548	$0.0551	$0.0552	$0.0551
2020-10-08	$0.0551	$0.0557	$0.0564	$0.0557
2020-10-09	$0.0557	$0.0586	$0.0586	$0.0564
2020-10-10	$0.0586	$0.0599	$0.0599	$0.0599
2020-10-11	$0.0599	$0.0603	$0.0603	$0.0603
2020-10-12	$0.0603	$0.0577	$0.0712	$0.0577
2020-10-13	$0.0577	$0.0571	$0.0571	$0.0571
2020-10-14	$0.0571	$0.0606	$0.0687	$0.0572
2020-10-15	$0.0606	$0.0571	$0.0725	$0.0570
2020-10-16	$0.0571	$0.0575	$0.0648	$0.0560
2020-10-17	$0.0575	$0.0566	$0.0578	$0.0562
2020-10-18	$0.0566	$0.0573	$0.0573	$0.0573
2020-10-19	$0.0573	$0.0556	$0.0586	$0.0555
2020-10-20	$0.0556	$0.0563	$0.0576	$0.0537
2020-10-21	$0.0563	$0.0557	$0.0605	$0.0501
2020-10-22	$0.0557	$0.0548	$0.0665	$0.0514
2020-10-23	$0.0548	$0.0536	$0.0569	$0.0534
2020-10-24	$0.0536	$0.0512	$0.0545	$0.0473900
2020-10-25	$0.0512	$0.0501	$0.0573	$0.0479900
2020-10-26	$0.0501	$0.0490100	$0.0569	$0.0424800
2020-10-27	$0.0490100	$0.0538	$0.0583	$0.0484400
2020-10-28	$0.0538	$0.0439800	$0.0537	$0.0427800
2020-10-29	$0.0439800	$0.0422700	$0.0477900	$0.0410600
2020-10-30	$0.0422700	$0.0539	$0.0556	$0.0413800
2020-10-31	$0.0539	$0.0496900	$0.0574	$0.0430700
2020-11-01	$0.0496900	$0.0384000	$0.0515	$0.0375700
2020-11-02	$0.0384000	$0.0394900	$0.0407100	$0.0377300
2020-11-03	$0.0394900	$0.0385700	$0.0420700	$0.0368800
2020-11-04	$0.0385700	$0.0385100	$0.0396400	$0.0355400
2020-11-05	$0.0385100	$0.0377500	$0.0433700	$0.0360400
2020-11-06	$0.0377500	$0.0405400	$0.0780	$0.0336800
2020-11-07	$0.0405400	$0.0338300	$0.0385800	$0.0332400
2020-11-08	$0.0338300	$0.0333000	$0.0356200	$0.0331400
2020-11-09	$0.0333000	$0.0338900	$0.0395600	$0.0326600
2020-11-10	$0.0338900	$0.0338400	$0.0341500	$0.0330800
2020-11-11	$0.0338400	$0.0347100	$0.0361300	$0.0339300
2020-11-12	$0.0347100	$0.0349000	$0.0366900	$0.0342400
2020-11-13	$0.0349000	$0.0315200	$0.0357700	$0.0312000
2020-11-14	$0.0315200	$0.0369700	$0.0435700	$0.0241100
2020-11-15	$0.0369700	$0.0322500	$0.0370400	$0.0263400
2020-11-16	$0.0322500	$0.0347800	$0.0391300	$0.0287600
2020-11-17	$0.0347800	$0.0360700	$0.0419100	$0.0337700
2020-11-18	$0.0360700	$0.0362800	$0.0362800	$0.0362800
2020-11-19	$0.0362800	$0.0363600	$0.0363600	$0.0363600
2020-11-20	$0.0363600	$0.0336100	$0.0380900	$0.0280100
2020-11-21	$0.0336100	$0.0342300	$0.0342300	$0.0297400
2020-11-22	$0.0342300	$0.0318800	$0.0337300	$0.0318800
2020-11-23	$0.0318800	$0.0347500	$0.0415500	$0.0318100
2020-11-24	$0.0347500	$0.0421500	$0.0421500	$0.0362100
2020-11-25	$0.0421500	$0.0412000	$0.0412000	$0.0412000
2020-11-26	$0.0412000	$0.0388200	$0.0388200	$0.0377900
2020-11-27	$0.0388200	$0.0386000	$0.0387700	$0.0386000
2020-11-28	$0.0386000	$0.0372500	$0.0400900	$0.0372500
2020-11-29	$0.0372500	$0.0411300	$0.0411300	$0.0382200
2020-11-30	$0.0411300	$0.0444900	$0.0444900	$0.0444900
2020-12-01	$0.0444900	$0.0366400	$0.0424700	$0.0355200
2020-12-02	$0.0366400	$0.0457600	$0.0457600	$0.0371100
2020-12-03	$0.0457600	$0.0453100	$0.0462900	$0.0437600
2020-12-04	$0.0453100	$0.0554	$0.0554	$0.0434900
2020-12-05	$0.0554	$0.0546	$0.0569	$0.0383100
2020-12-06	$0.0546	$0.0405000	$0.0552	$0.0405000
2020-12-07	$0.0405000	$0.0416200	$0.0443100	$0.0400900
2020-12-08	$0.0416200	$0.0397600	$0.0441600	$0.0397600
2020-12-09	$0.0397600	$0.0443300	$0.0447100	$0.0371000
2020-12-10	$0.0443300	$0.0436200	$0.0436200	$0.0436200
2020-12-11	$0.0436200	$0.0364300	$0.0431000	$0.0364300
2020-12-12	$0.0364300	$0.0385700	$0.0447800	$0.0380100
2020-12-13	$0.0385700	$0.0383400	$0.0393000	$0.0383400
2020-12-14	$0.0383400	$0.0385500	$0.0385500	$0.0385500
2020-12-15	$0.0385500	$0.0373300	$0.0388800	$0.0373300
2020-12-16	$0.0373300	$0.0401400	$0.0410000	$0.0354400
2020-12-17	$0.0401400	$0.0477000	$0.0543	$0.0360600
2020-12-18	$0.0477000	$0.0432600	$0.0504	$0.0356300
2020-12-19	$0.0432600	$0.0424400	$0.0455400	$0.0405400
2020-12-20	$0.0424400	$0.0375500	$0.0420100	$0.0359000
2020-12-21	$0.0375500	$0.0356800	$0.0404500	$0.0350000
2020-12-22	$0.0356800	$0.0395500	$0.0471700	$0.0352600
2020-12-23	$0.0395500	$0.0327700	$0.0395100	$0.0327700
2020-12-24	$0.0327700	$0.0270500	$0.0344000	$0.0270500
2020-12-25	$0.0270500	$0.0343400	$0.0392900	$0.0271800
2020-12-26	$0.0343400	$0.0354400	$0.0503	$0.0317300
2020-12-27	$0.0354400	$0.0333400	$0.0393700	$0.0304500
2020-12-28	$0.0333400	$0.0283900	$0.0343400	$0.0283900
2020-12-29	$0.0283900	$0.0246200	$0.0287300	$0.0246200
2020-12-30	$0.0246200	$0.0338000	$0.0430500	$0.0219600
2020-12-31	$0.0338000	$0.0344800	$0.0376600	$0.0197000
2021-01-01	$0.0344800	$0.0293900	$0.0349700	$0.0235100
2021-01-02	$0.0293900	$0.0322000	$0.0322000	$0.0322000
2021-01-03	$0.0322000	$0.0324000	$0.0330600	$0.0248000
2021-01-04	$0.0324000	$0.0397200	$0.0397200	$0.0313900
2021-01-05	$0.0397200	$0.0422100	$0.0422100	$0.0422100
2021-01-06	$0.0422100	$0.0456900	$0.0456900	$0.0456900
2021-01-07	$0.0456900	$0.0323700	$0.0489500	$0.0323700
2021-01-08	$0.0323700	$0.0512	$0.0512	$0.0333200
2021-01-09	$0.0512	$0.0507	$0.0507	$0.0507
2021-01-10	$0.0507	$0.0397300	$0.0485200	$0.0385800
2021-01-11	$0.0397300	$0.0454300	$0.0496900	$0.0369200
2021-01-12	$0.0454300	$0.0350800	$0.0435900	$0.0350800
2021-01-13	$0.0350800	$0.0418700	$0.0418700	$0.0385000
2021-01-14	$0.0418700	$0.0438500	$0.0438500	$0.0438500
2021-01-15	$0.0438500	$0.0353200	$0.0496700	$0.0353200
2021-01-16	$0.0353200	$0.0504	$0.0530	$0.0345800
2021-01-17	$0.0504	$0.0347600	$0.0681	$0.0340500
2021-01-18	$0.0347600	$0.0443100	$0.0535	$0.0329600
2021-01-19	$0.0443100	$0.0416800	$0.0434800	$0.0413200
2021-01-20	$0.0416800	$0.0426000	$0.0465100	$0.0411800
2021-01-21	$0.0426000	$0.0444100	$0.0481100	$0.0370100
2021-01-22	$0.0444100	$0.0389500	$0.0528	$0.0389500
2021-01-23	$0.0389500	$0.0398100	$0.0398100	$0.0378900
2021-01-24	$0.0398100	$0.0400300	$0.0400300	$0.0400300
2021-01-25	$0.0400300	$0.0400200	$0.0400200	$0.0400200
2021-01-26	$0.0400200	$0.0413000	$0.0556	$0.0403200
2021-01-27	$0.0413000	$0.0407700	$0.0480700	$0.0359000
2021-01-28	$0.0407700	$0.0411400	$0.0464900	$0.0394600
2021-01-29	$0.0411400	$0.0335700	$0.0424700	$0.0322000
2021-01-30	$0.0335700	$0.0319200	$0.0336300	$0.0295100
2021-01-31	$0.0319200	$0.0275100	$0.0321500	$0.0271800
2021-02-01	$0.0275100	$0.0285100	$0.0288400	$0.0268300
2021-02-02	$0.0285100	$0.0287700	$0.0333900	$0.0280600
2021-02-03	$0.0287700	$0.0286300	$0.0309000	$0.0278800
2021-02-04	$0.0286300	$0.0295900	$0.0462300	$0.0262600
2021-02-05	$0.0295900	$0.0298800	$0.0333300	$0.0287300
2021-02-06	$0.0298800	$0.0380900	$0.0392700	$0.0282700
2021-02-07	$0.0380900	$0.0357600	$0.0485900	$0.0338200
2021-02-08	$0.0357600	$0.0422600	$0.0464400	$0.0380800
2021-02-09	$0.0422600	$0.0381400	$0.0493000	$0.0353500
2021-02-10	$0.0381400	$0.0394700	$0.0399200	$0.0363300
2021-02-11	$0.0394700	$0.0514	$0.0552	$0.0398500
2021-02-12	$0.0514	$0.0460100	$0.0555	$0.0389000
2021-02-13	$0.0460100	$0.0491100	$0.0529	$0.0458100
2021-02-14	$0.0491100	$0.0476800	$0.0564	$0.0452500
2021-02-15	$0.0476800	$0.0460200	$0.0527	$0.0436200
2021-02-16	$0.0460200	$0.0516	$0.0585	$0.0442700
2021-02-17	$0.0516	$0.0527	$0.0579	$0.0501
2021-02-18	$0.0527	$0.0542	$0.0573	$0.0521
2021-02-19	$0.0542	$0.0554	$0.0621	$0.0537
2021-02-20	$0.0554	$0.0570	$0.0581	$0.0542
2021-02-21	$0.0570	$0.0569	$0.0586	$0.0552
2021-02-22	$0.0569	$0.0525	$0.0563	$0.0514
2021-02-23	$0.0525	$0.0479200	$0.0498800	$0.0459600
2021-02-24	$0.0479200	$0.0477500	$0.0492400	$0.0462600
2021-02-25	$0.0477500	$0.0461400	$0.0470800	$0.0452000
2021-02-26	$0.0461400	$0.0477100	$0.0477100	$0.0454000
2021-02-27	$0.0477100	$0.0475800	$0.0475800	$0.0475800
2021-02-28	$0.0475800	$0.0466200	$0.0466200	$0.0466200
2021-03-01	$0.0466200	$0.0511	$0.0511	$0.0511
2021-03-02	$0.0511	$0.0504	$0.0529	$0.0480200
2021-03-03	$0.0504	$0.0498900	$0.0524	$0.0498900
2021-03-04	$0.0498900	$0.0566	$0.0566	$0.0478800
2021-03-05	$0.0566	$0.0551	$0.0566	$0.0542
2021-12-08	$0.0470900	$0.0479900	$0.0484900	$0.0469800
2021-12-09	$0.0479900	$0.0482300	$0.0482400	$0.0479800
2021-12-10	$0.0480700	$0.0493500	$0.0522	$0.0465300
2021-12-11	$0.0495500	$0.0514	$0.0519	$0.0514
2021-12-12	$0.0514	$0.0511	$0.0521	$0.0511
2021-12-13	$0.0511	$0.0490700	$0.0490700	$0.0472000
2021-12-14	$0.0490700	$0.0508	$0.0508	$0.0508
2021-12-15	$0.0508	$0.0420400	$0.0513	$0.0410600
2021-12-16	$0.0420400	$0.0420500	$0.0420500	$0.0419400
2021-12-18	$0.0392400	$0.0403000	$0.0403000	$0.0398300
2021-12-19	$0.0403000	$0.0402900	$0.0403000	$0.0402500
2021-12-20	$0.1121000	$0.0671	$0.1126000	$0.0469100
2021-12-21	$0.0671	$0.0672	$0.0673	$0.0671
2021-12-22	$0.0690	$0.0666	$0.0686	$0.0666
2021-12-23	$0.0666	$0.0681	$0.0716	$0.0681
2021-12-24	$0.0681	$0.0681	$0.0697	$0.0681
2021-12-25	$0.0681	$0.0837	$0.1009000	$0.0676
2021-12-26	$0.0837	$0.0833	$0.0858	$0.0833
2021-12-27	$0.0833	$0.0817	$0.0832	$0.0817
2021-12-28	$0.0817	$0.0734	$0.0767	$0.0729
2021-12-29	$0.0732	$0.0655	$0.0716	$0.0655
2021-12-30	$0.0655	$0.0650	$0.0665	$0.0650
2021-12-31	$0.0650	$0.0633	$0.0638	$0.0633
2022-01-01	$0.0633	$0.0769	$0.0769	$0.0654
2022-01-02	$0.0769	$0.0766	$0.0769	$0.0766
2022-01-03	$0.0733	$0.0729	$0.0729	$0.0711
2022-01-04	$0.0729	$0.0715	$0.0719	$0.0715
2022-01-05	$0.0715	$0.0656	$0.0678	$0.0643
2022-01-06	$0.0656	$0.0569	$0.0651	$0.0569
2022-01-07	$0.0569	$0.0544	$0.0553	$0.0528
2022-01-08	$0.0544	$0.0571	$0.0571	$0.0529
2022-01-09	$0.0571	$0.0570	$0.0571	$0.0570
2022-01-10	$0.0574	$0.0510	$0.0598	$0.0510
2022-01-11	$0.0510	$0.0509	$0.0522	$0.0509
2022-01-12	$0.0509	$0.0545	$0.0545	$0.0518
2022-01-13	$0.0519	$0.0516	$0.0523	$0.0514
2022-01-14	$0.0528	$0.0526	$0.0529	$0.0526
2022-01-16	$0.0539	$0.0513	$0.0539	$0.0513
2022-01-17	$0.0534	$0.0528	$0.0541	$0.0524
2022-01-18	$0.0528	$0.0521	$0.0530	$0.0521
2022-01-19	$0.0521	$0.0513	$0.0513	$0.0513
2022-01-20	$0.0513	$0.0509	$0.0509	$0.0496500
2022-01-21	$0.0509	$0.0484700	$0.0484700	$0.0455600
2022-01-22	$0.0485000	$0.0350800	$0.0466500	$0.0350800
2022-01-23	$0.0371000	$0.0440000	$0.0440000	$0.0371000
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0410400	$0.0443700	$0.0369800
2022-01-26	$0.0410400	$0.0408800	$0.0408800	$0.0408800
2022-01-27	$0.0408800	$0.0410300	$0.0410800	$0.0407800
2022-01-28	$0.0412800	$0.0419000	$0.0419000	$0.0419000
2022-01-29	$0.0419000	$0.0496400	$0.0496400	$0.0423900
2022-01-30	$0.0496400	$0.0496500	$0.0496800	$0.0495900
2022-01-31	$0.0492800	$0.0500	$0.0500	$0.0500
2022-02-01	$0.0500	$0.0429800	$0.0503	$0.0429800
2022-02-02	$0.0429800	$0.0429200	$0.0430600	$0.0428900
2022-02-04	$0.0414300	$0.0453300	$0.0461700	$0.0453300
2022-02-05	$0.0453300	$0.0451500	$0.0451500	$0.0451500
2022-02-06	$0.0451500	$0.0458100	$0.0466500	$0.0458100
2022-02-07	$0.0458100	$0.0469300	$0.0482500	$0.0469300
2022-02-08	$0.0469300	$0.0480500	$0.0480500	$0.0471700
2022-02-09	$0.0480500	$0.0481100	$0.0481200	$0.0480000
2022-02-12	$0.0500	$0.0503	$0.0520	$0.0498400
2022-02-13	$0.0503	$0.0496400	$0.0501	$0.0496400
2022-02-14	$0.0496400	$0.0496700	$0.0497200	$0.0495600
2022-02-16	$0.0494800	$0.0487200	$0.0487200	$0.0487200
2022-02-17	$0.0487200	$0.0482500	$0.0482500	$0.0450100
2022-02-18	$0.0482500	$0.0475900	$0.0475900	$0.0475900
2022-02-19	$0.0475900	$0.0461200	$0.0477300	$0.0461200
2022-02-20	$0.0461200	$0.0433900	$0.0441600	$0.0433900
2022-02-21	$0.0433900	$0.0431900	$0.0434400	$0.0431900
2022-02-24	$0.0439800	$0.0368200	$0.0452600	$0.0368200
2022-02-25	$0.0368200	$0.0376800	$0.0376800	$0.0376800
2022-02-26	$0.0376700	$0.0375700	$0.0375700	$0.0375700
2022-02-27	$0.0375700	$0.0362100	$0.0362100	$0.0362100
2022-02-28	$0.0362100	$0.0414600	$0.0414600	$0.0414600
2022-03-01	$0.0414600	$0.0497600	$0.0497600	$0.0399900
2022-03-02	$0.0497600	$0.0492100	$0.0492100	$0.0492100
2022-03-03	$0.0492100	$0.0475700	$0.0475700	$0.0475700
2022-03-04	$0.0475700	$0.0438500	$0.0438500	$0.0438500
2022-03-05	$0.0438500	$0.0441400	$0.0441400	$0.0441400
2022-03-06	$0.0441400	$0.0384300	$0.0430400	$0.0384300
2022-03-07	$0.0417300	$0.0411500	$0.0421000	$0.0408900
2022-03-08	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-03-09	$0.0387500	$0.0377700	$0.0419600	$0.0377700
2022-03-10	$0.0377700	$0.0355000	$0.0355000	$0.0355000
2022-03-11	$0.0355000	$0.0348700	$0.0348700	$0.0348700
2022-03-12	$0.0348700	$0.0350600	$0.0350700	$0.0348300
2022-03-13	$0.0349200	$0.0378000	$0.0378000	$0.0340200
2022-03-14	$0.0378000	$0.0377800	$0.0378100	$0.0377800
2022-03-15	$0.0397000	$0.0373500	$0.0393100	$0.0373500
2022-03-16	$0.0373500	$0.0373400	$0.0373900	$0.0373400
2022-03-17	$0.0376000	$0.0376000	$0.0379100	$0.0374400
2022-03-18	$0.0389100	$0.0397000	$0.0397000	$0.0397000
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-20	$0.0401200	$0.0412400	$0.0412400	$0.0387700
2022-03-21	$0.0412400	$0.0412700	$0.0413100	$0.0412400
2022-03-23	$0.0432300	$0.0437600	$0.0437600	$0.0437600
2022-03-24	$0.0437600	$0.0437900	$0.0438400	$0.0437300
2022-03-25	$0.0448900	$0.0452200	$0.0452200	$0.0452200
2022-03-26	$0.0452200	$0.0454300	$0.0454300	$0.0454300
2022-03-27	$0.0454300	$0.0477800	$0.0477800	$0.0454400
2022-03-28	$0.0444000	$0.0469200	$0.0469200	$0.0444000
2022-03-29	$0.0480700	$0.0483900	$0.0483900	$0.0483900
2022-03-30	$0.0483900	$0.0480000	$0.0480000	$0.0480000
2022-03-31	$0.0480000	$0.0728	$0.0728	$0.0459800
2022-04-01	$0.0728	$0.0729	$0.0729	$0.0727
2022-04-02	$0.0741	$0.0733	$0.0733	$0.0733
2022-04-03	$0.0733	$0.0733	$0.0734	$0.0733
2022-04-04	$0.0743	$0.0746	$0.0746	$0.0746
2022-04-05	$0.0746	$0.0728	$0.0728	$0.0728
2022-04-06	$0.0728	$0.0691	$0.0691	$0.0691
2022-04-07	$0.0691	$0.0696	$0.0696	$0.0696
2022-04-08	$0.0696	$0.0676	$0.0676	$0.0676
2022-04-09	$0.0676	$0.0684	$0.0684	$0.0684
2022-04-10	$0.0684	$0.0684	$0.0685	$0.0684
2022-04-11	$0.0675	$0.0633	$0.0633	$0.0633
2022-04-12	$0.0633	$0.0641	$0.0641	$0.0641
2022-04-13	$0.0641	$0.0641	$0.0642	$0.0641
2022-04-14	$0.0658	$0.0639	$0.0639	$0.0639
2022-04-15	$0.0639	$0.0640	$0.0640	$0.0639
2022-04-16	$0.0649	$0.0646	$0.0646	$0.0646
2022-04-17	$0.0459400	$0.0459400	$0.0465300	$0.0459400
2022-04-18	$0.0635	$0.0653	$0.0653	$0.0653
2022-04-19	$0.0653	$0.0654	$0.0655	$0.0653

Märkte

Pair	Austausch
IPX/KRW	coinone
IPX/BTC	hitbtc
IPX/USDT	hitbtc

Description

Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.

Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.

Technologie

Sorry, detailed technology about Tachyon Protocol is not currently available

Eigenschaften

Sorry, detailed features about Tachyon Protocol is not currently available

Verbunden Coins

governance ZIL

Stronghold Toke...

Markaccy

OG Fan Token

Level Up Coin

Bitcoiva

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tachyon Protocol
IPX Coin Values IPX

Tachyon Protocol valuesUSD Preis
$ 0.0557

Tachyon Protocol BTC Preis
0.00000100

Tachyon Protocol 24h Vol
$ 497,853

Tachyon Protocol Marktkapitalisierung
$ 14,861,007

Tachyon Protocol IPX Coin Values IPX

Tachyon Protocol valuesUSD Preis $ 0.0557

Tachyon Protocol BTC Preis 0.00000100

Tachyon Protocol 24h Vol $ 497,853

Tachyon Protocol Marktkapitalisierung $ 14,861,007

Share Tachyon Protocol Price

Tachyon Protocol Preis Diagramme

Tachyon Protocol Preis Hoch / Niedrig Preis Chart

Tachyon Protocol Crypto Technology

Tachyon Protocol Crypto Market

Tachyon Protocol Crypto ICO Description

Tachyon Protocol Crypto Technology

Tachyon Protocol Crypto Features

Tachyon Protocol
IPX Coin Values IPX

Tachyon Protocol valuesUSD Preis
$ 0.0557

Tachyon Protocol BTC Preis
0.00000100

Tachyon Protocol 24h Vol
$ 497,853

Tachyon Protocol Marktkapitalisierung
$ 14,861,007