SNB Coin Values SNB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0260300 | $0.0226200 | $0.0260300 | $0.0226200 |
2021-12-09 | $0.0257600 | $0.0258900 | $0.0258900 | $0.0257600 |
2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
2021-12-11 | $0.0240700 | $0.0251700 | $0.0251700 | $0.0251700 |
2021-12-12 | $0.0251900 | $0.0255600 | $0.0255600 | $0.0255600 |
2021-12-13 | $0.0226200 | $0.0207200 | $0.0226200 | $0.0207200 |
2021-12-14 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
2021-12-16 | $0.0249300 | $0.0249400 | $0.0249400 | $0.0248700 |
2021-12-18 | $0.0248000 | $0.0250200 | $0.0250200 | $0.0248200 |
2021-12-19 | $0.0239000 | $0.0238900 | $0.0239000 | $0.0238700 |
2021-12-20 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
2021-12-21 | $0.0239300 | $0.0239700 | $0.0239900 | $0.0239100 |
2021-12-22 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-12-24 | $0.0146000 | $0.0153000 | $0.0164000 | $0.0146000 |
2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
2021-12-27 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
2021-12-29 | $0.0154000 | $0.0174000 | $0.0174000 | $0.0154000 |
2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
2022-01-02 | $0.0243500 | $0.0242900 | $0.0243600 | $0.0242900 |
2022-01-03 | $0.0174000 | $0.0164000 | $0.0174000 | $0.0164000 |
2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-01-09 | $0.0212600 | $0.0212100 | $0.0212600 | $0.0212100 |
2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-01-11 | $0.0213300 | $0.0218000 | $0.0218000 | $0.0218000 |
2022-01-12 | $0.0164000 | $0.0382000 | $0.0382000 | $0.0164000 |
2022-01-13 | $0.0382000 | $0.0368000 | $0.0382000 | $0.0368000 |
2022-01-14 | $0.0217100 | $0.0216400 | $0.0217300 | $0.0216200 |
2022-01-16 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-01-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
2022-01-18 | $0.0232200 | $0.0233100 | $0.0233100 | $0.0233100 |
2022-01-19 | $0.0233100 | $0.0229400 | $0.0229400 | $0.0229400 |
2022-01-20 | $0.0229200 | $0.0223600 | $0.0223600 | $0.0223600 |
2022-01-21 | $0.0223800 | $0.0207900 | $0.0207900 | $0.0200600 |
2022-01-22 | $0.0221000 | $0.0360000 | $0.0360000 | $0.0221000 |
2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-01-27 | $0.0209900 | $0.0210600 | $0.0210800 | $0.0209400 |
2022-01-29 | $0.0112000 | $0.0152000 | $0.0152000 | $0.0112000 |
2022-01-30 | $0.0217700 | $0.0217700 | $0.0217800 | $0.0217400 |
2022-01-31 | $0.0152000 | $0.0321300 | $0.0321300 | $0.0152200 |
2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
2022-02-02 | $0.0220700 | $0.0220500 | $0.0221100 | $0.0220200 |
2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-02-08 | $0.0250000 | $0.0127800 | $0.0251300 | $0.0127800 |
2022-02-09 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127700 |
2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-02-17 | $0.0136100 | $0.0136100 | $0.0136300 | $0.0135900 |
2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-02-21 | $0.0119000 | $0.0118600 | $0.0119200 | $0.0118500 |
2022-02-24 | $0.0115500 | $0.0099720 | $0.0118900 | $0.0099720 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-27 | $0.0133100 | $0.0141000 | $0.0141000 | $0.0133000 |
2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-03-01 | $0.0112300 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-12 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100600 |
2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
2022-03-14 | $0.009827 | $0.009822 | $0.009831 | $0.009822 |
2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-03-21 | $0.0107200 | $0.0107300 | $0.0107400 | $0.0107200 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111500 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0118300 | $0.0118500 | $0.0118100 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0119100 | $0.0119300 | $0.0119100 |
2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0111100 |
2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-13 | $0.0104200 | $0.0104200 | $0.0104300 | $0.0104100 |
2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-04-15 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103800 |
2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-04-19 | $0.0106100 | $0.0106300 | $0.0106400 | $0.0106100 |
Pair | Austausch |
---|---|
SNB/BTC | p2pb2b |
SNB/USDT | p2pb2b |
SNB/BTC | probit |
SNB/USDT | probit |
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
Sorry, detailed technology about SynchroBitcoin is not currently available
Sorry, detailed features about SynchroBitcoin is not currently available