suterusu - Leben suterusu Preis und Marktkapitalisierung

suterusu Crypto Coin Rank 503

Webseite

3,855,040,000 SUTER

24h Vol

47 BTC

1 H

0.24 %

24 H

-6.64 %

7 d

-7.23 %

Heute suterusu Preis in US-Dollar ist derzeit 0.0180 USD, und wenn in konvertiert Bitcoin ist 0.00000032 BTC. Insgesamt 3,855,040,000 SUTER sind derzeit auf dem Markt im Umlauf. suterusu Die Preise erfahren derzeit eine Änderung von -6.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars suterusu wurde gehandelt Krypto-Austausch. Erhalten suterusu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

suterusu

Symbol

SUTER

Algorithmus

ETH Token

BTC Preis

0.00000032 BTC

BTC Markt

1,244 BTC

BTC 24h Vol

47 BTC

Insgesamt abgebaute Münzen

3,855,040,000 SUTER

0.24 %

24h

-6.64 %

-7.23 %

Twitter

suterusu

Webseite

suterusu

SUTER Diagramme

SUTER Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$0.0045570	$0.0045460	$0.005051	$0.0040410
2021-12-09	$0.0045460	$0.0045470	$0.0045520	$0.0045460
2021-12-10	$0.0038080	$0.0037750	$0.0047190	$0.0037750
2021-12-11	$0.0037750	$0.0044420	$0.0044420	$0.0039480
2021-12-12	$0.0044460	$0.0045100	$0.0045100	$0.0040090
2021-12-13	$0.0045100	$0.0037380	$0.0042060	$0.0037380
2021-12-14	$0.0037380	$0.0038730	$0.0043570	$0.0038730
2021-12-15	$0.0038710	$0.0044000	$0.0044000	$0.0039110
2021-12-16	$0.0044000	$0.0043890	$0.0044010	$0.0043890
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0037490
2021-12-19	$0.0042180	$0.0042130	$0.0042180	$0.0042130
2021-12-20	$0.0042030	$0.0042220	$0.0046910	$0.0037530
2021-12-21	$0.0042220	$0.0042290	$0.0042330	$0.0042200
2021-12-22	$0.0044030	$0.0048610	$0.005348	$0.0038890
2021-12-23	$0.0048610	$0.005083	$0.005591	$0.0045750
2021-12-24	$0.005083	$0.005592	$0.005592	$0.0045760
2021-12-25	$0.005592	$0.006052	$0.007565	$0.0045390
2021-12-26	$0.006052	$0.006603	$0.009650	$0.005587
2021-12-27	$0.006603	$0.006086	$0.007100	$0.005579
2021-12-28	$0.006086	$0.006655	$0.007130	$0.005229
2021-12-29	$0.006655	$0.006957	$0.008812	$0.006029
2021-12-30	$0.006971	$0.006127	$0.007069	$0.005656
2021-12-31	$0.006127	$0.005544	$0.006468	$0.005544
2022-01-01	$0.005544	$0.005728	$0.006683	$0.005728
2022-01-02	$0.005728	$0.005723	$0.005732	$0.005722
2022-01-03	$0.006150	$0.006039	$0.006039	$0.005110
2022-01-04	$0.006039	$0.005957	$0.006874	$0.005041
2022-01-05	$0.005957	$0.005212	$0.005646	$0.005212
2022-01-06	$0.005212	$0.0047400	$0.005171	$0.0047400
2022-01-07	$0.0047400	$0.0045640	$0.0049790	$0.0045640
2022-01-08	$0.0045700	$0.0045860	$0.005002	$0.0045860
2022-01-09	$0.0045860	$0.0045790	$0.0045860	$0.0045790
2022-01-10	$0.0046060	$0.0041830	$0.0046020	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0047020	$0.0042740
2022-01-12	$0.0042740	$0.0048310	$0.0048310	$0.0043920
2022-01-13	$0.0048310	$0.0046830	$0.0046830	$0.0042580
2022-01-14	$0.0046830	$0.0046760	$0.0046870	$0.0046740
2022-01-16	$0.0047400	$0.0043100	$0.0047410	$0.0043100
2022-01-17	$0.0043100	$0.0046450	$0.0046450	$0.0042220
2022-01-18	$0.0046450	$0.0046610	$0.0046610	$0.0042370
2022-01-19	$0.0046610	$0.0045840	$0.0045840	$0.0041670
2022-01-20	$0.0045840	$0.0040700	$0.0044770	$0.0040700
2022-01-21	$0.0040700	$0.0036470	$0.0040120	$0.0032820
2022-01-22	$0.0036470	$0.0035080	$0.0035080	$0.0031570
2022-01-23	$0.0035080	$0.0032660	$0.0036290	$0.0029030
2022-01-24	$0.0032660	$0.0029360	$0.0033030	$0.0029360
2022-01-25	$0.0029360	$0.0033280	$0.0036980	$0.0029580
2022-01-26	$0.0033280	$0.0033150	$0.0036830	$0.0033150
2022-01-27	$0.0033150	$0.0033470	$0.0037190	$0.0029750
2022-01-28	$0.0033470	$0.0033970	$0.0033970	$0.0030200
2022-01-29	$0.0033970	$0.0034370	$0.0034370	$0.0034370
2022-01-30	$0.0034370	$0.0034120	$0.0034120	$0.0030330
2022-01-31	$0.0034120	$0.0030800	$0.0034650	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0034850	$0.0030980
2022-02-02	$0.0030980	$0.0031000	$0.0031030	$0.0030970
2022-02-04	$0.0033600	$0.0033270	$0.0037430	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0037280	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0038170	$0.0033930
2022-02-07	$0.0033930	$0.0039470	$0.0039470	$0.0035090
2022-02-08	$0.0039470	$0.0035260	$0.0039670	$0.0030860
2022-02-09	$0.0035260	$0.0035240	$0.0035320	$0.0035240
2022-02-10	$0.0035540	$0.0034830	$0.0039180	$0.0030470
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0029680
2022-02-12	$0.0033920	$0.0029570	$0.0033790	$0.0029570
2022-02-13	$0.0029570	$0.0033660	$0.0033660	$0.0029450
2022-02-14	$0.0033660	$0.0033610	$0.0033710	$0.0033600
2022-02-16	$0.0035660	$0.0030730	$0.0035120	$0.0030730
2022-02-17	$0.0030730	$0.0028380	$0.0032440	$0.0028380
2022-02-18	$0.0028380	$0.0028000	$0.0032000	$0.0028000
2022-02-19	$0.0028000	$0.0032090	$0.0032090	$0.0028070
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0026880
2022-02-21	$0.0030720	$0.0025930	$0.0029630	$0.0025930
2022-02-22	$0.0025930	$0.0025940	$0.0026020	$0.0025910
2022-02-24	$0.0026090	$0.0023010	$0.0030680	$0.0023010
2022-02-25	$0.0023010	$0.0023540	$0.0027470	$0.0019620
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0019570
2022-02-27	$0.0023480	$0.0018860	$0.0022630	$0.0018860
2022-02-28	$0.0018860	$0.0025910	$0.0030230	$0.0021590
2022-03-01	$0.0025910	$0.0026660	$0.0031100	$0.0022210
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0021970
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0021240
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0019580
2022-03-05	$0.0023490	$0.0023640	$0.0027580	$0.0019700
2022-03-06	$0.0023640	$0.0019210	$0.0023060	$0.0019210
2022-03-07	$0.0019210	$0.0022820	$0.0022820	$0.0019020
2022-03-08	$0.0022820	$0.0027120	$0.0027120	$0.0019370
2022-03-09	$0.0027120	$0.0025180	$0.0029370	$0.0025180
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0019720
2022-03-11	$0.0023670	$0.0019370	$0.0023240	$0.0019370
2022-03-12	$0.0019370	$0.0019380	$0.0019380	$0.0019350
2022-03-13	$0.0019400	$0.0022680	$0.0026460	$0.0018900
2022-03-14	$0.0022680	$0.0022680	$0.0022680	$0.0022670
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-16	$0.0023590	$0.0023610	$0.0023620	$0.0023590
2022-03-17	$0.0020570	$0.0024570	$0.0024570	$0.0020480
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0020900
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0021120
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0020620
2022-03-21	$0.0024750	$0.0024630	$0.0028730	$0.0020520
2022-03-22	$0.0024630	$0.0024600	$0.0024630	$0.0024600
2022-03-23	$0.0029670	$0.0025740	$0.0030030	$0.0021450
2022-03-24	$0.0025740	$0.0025760	$0.0025770	$0.0025740
2022-03-25	$0.0026400	$0.0026600	$0.0031030	$0.0022170
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0022270
2022-03-27	$0.0026730	$0.0028110	$0.0032790	$0.0028110
2022-03-28	$0.0028110	$0.0028280	$0.0032990	$0.0028280
2022-03-29	$0.0028280	$0.0028470	$0.0033210	$0.0028470
2022-03-30	$0.0028470	$0.0028230	$0.0032940	$0.0023530
2022-03-31	$0.0028230	$0.0027310	$0.0031870	$0.0027310
2022-04-01	$0.0027310	$0.0027270	$0.0027340	$0.0027260
2022-04-02	$0.0032410	$0.0027490	$0.0032080	$0.0027490
2022-04-03	$0.0027490	$0.0027520	$0.0027520	$0.0027480
2022-04-04	$0.0027850	$0.0027970	$0.0032630	$0.0027970
2022-04-05	$0.0027970	$0.0027300	$0.0031850	$0.0022750
2022-04-06	$0.0027300	$0.0021590	$0.0030220	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0026080	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0025360	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0025660	$0.0021380
2022-04-10	$0.0021380	$0.0021370	$0.0021400	$0.0021370
2022-04-11	$0.0025290	$0.0019770	$0.0023720	$0.0019770
2022-04-12	$0.0019770	$0.0024050	$0.0024050	$0.0020040
2022-04-13	$0.0024050	$0.0024020	$0.0024070	$0.0024020
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0019980
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0020280
2022-04-16	$0.0024340	$0.0020200	$0.0024240	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0023810	$0.0019840
2022-04-18	$0.0019840	$0.0024490	$0.0024490	$0.0020410
2022-04-19	$0.0024490	$0.0020750	$0.0024900	$0.0020750
2022-04-20	$0.0020750	$0.0020730	$0.0020750	$0.0020730
2022-04-21	$0.0020690	$0.0024290	$0.0024290	$0.0020250
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0019860
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0019720
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0019730
2022-04-25	$0.0023680	$0.0020220	$0.0024260	$0.0020220
2022-04-26	$0.0020220	$0.0022870	$0.0026680	$0.0019060
2022-04-27	$0.0022870	$0.0023550	$0.0027480	$0.0019630
2022-04-28	$0.0023550	$0.0023520	$0.0023550	$0.0023510
2022-04-29	$0.0019870	$0.0019300	$0.0023160	$0.0019300
2022-04-30	$0.0019300	$0.0022590	$0.0022590	$0.0018830
2022-05-01	$0.0022590	$0.0015390	$0.0023090	$0.0015390
2022-05-02	$0.0015390	$0.0019260	$0.0019260	$0.0015410
2022-05-03	$0.0019260	$0.0015090	$0.0018860	$0.0015090
2022-05-04	$0.0015090	$0.0015870	$0.0019840	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0018270	$0.0014620
2022-05-06	$0.0014620	$0.0014620	$0.0014620	$0.0014610
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0014190
2022-05-08	$0.0017730	$0.0013610	$0.0017020	$0.0013610
2022-05-09	$0.0013610	$0.0015040	$0.0018050	$0.0012030
2022-05-10	$0.0015040	$0.0015510	$0.0018610	$0.0012410
2022-05-11	$0.0015510	$0.0011610	$0.0014510	$0.0008700
2022-05-12	$0.0011610	$0.0008680	$0.0011570	$0.0008680
2022-05-13	$0.0008680	$0.0008770	$0.0011700	$0.0008770
2022-05-14	$0.0008770	$0.0009020	$0.0012020	$0.0006010
2022-05-15	$0.0009020	$0.0009000	$0.0009020	$0.0009000
2022-05-16	$0.0009390	$0.0011940	$0.0011940	$0.0005970
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0006080
2022-05-18	$0.0012170	$0.0008600	$0.0014330	$0.0008600
2022-05-19	$0.0008600	$0.0009080	$0.0012110	$0.0009080
2022-05-20	$0.0009080	$0.0009070	$0.0009080	$0.0009070
2022-05-22	$0.0011760	$0.0009080	$0.0012110	$0.0009080
2022-05-23	$0.0009080	$0.0008720	$0.0011630	$0.0008720
2022-05-24	$0.0008720	$0.0008740	$0.0008740	$0.0008720
2022-05-27	$0.0008760	$0.0011430	$0.0011430	$0.0008570
2022-05-28	$0.0011430	$0.0011440	$0.0011450	$0.0011430
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0005890
2022-05-30	$0.0011780	$0.0009520	$0.0012690	$0.0009520
2022-05-31	$0.0009520	$0.0012710	$0.0012710	$0.0009540
2022-06-01	$0.0012710	$0.0008940	$0.0011920	$0.0008940
2022-06-02	$0.0008940	$0.0012180	$0.0012180	$0.0009130
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0008900
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0008950
2022-06-05	$0.0011940	$0.0011930	$0.0011940	$0.0011930
2022-06-07	$0.0009410	$0.0009330	$0.0012440	$0.0009330
2022-06-08	$0.0009330	$0.0009350	$0.0009360	$0.0009320
2022-06-09	$0.0012080	$0.0009020	$0.0012030	$0.0009020
2022-06-10	$0.0009020	$0.0008720	$0.0011630	$0.0008720
2022-06-11	$0.0008720	$0.0008520	$0.0011360	$0.0008520
2022-06-12	$0.0008520	$0.0007980	$0.0010630	$0.0007980
2022-06-13	$0.0007980	$0.0008990	$0.0008990	$0.0006740
2022-06-14	$0.0008990	$0.0006640	$0.0008850	$0.0006640
2022-06-15	$0.0006640	$0.0006610	$0.0006640	$0.0006600
2022-06-17	$0.0006110	$0.0006130	$0.0008170	$0.0006130
2022-06-18	$0.0006130	$0.0005690	$0.0007580	$0.0005690
2022-06-19	$0.0005690	$0.0005670	$0.0005700	$0.0005670
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-21	$0.0006160	$0.0006210	$0.0008280	$0.0006210
2022-06-22	$0.0006210	$0.0006200	$0.0006210	$0.0006200
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-24	$0.0006330	$0.0006370	$0.0008490	$0.0006370
2022-06-25	$0.0006370	$0.0006370	$0.0006370	$0.0006360
2022-06-26	$0.0006440	$0.0006310	$0.0008410	$0.0006310
2022-06-27	$0.0006310	$0.0006220	$0.0006220	$0.0006220
2022-06-28	$0.0006220	$0.0006220	$0.0006220	$0.0006210
2022-06-29	$0.0008100	$0.0006030	$0.0008040	$0.0006030
2022-06-30	$0.0006030	$0.0006020	$0.0006030	$0.0006020
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0005780
2022-07-02	$0.0007700	$0.0007690	$0.0007710	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0005790
2022-07-04	$0.0007720	$0.0006060	$0.0008080	$0.0006060
2022-07-05	$0.0006060	$0.0006050	$0.0008060	$0.0006050
2022-07-06	$0.0006050	$0.0006160	$0.0008220	$0.0006160
2022-07-07	$0.0006160	$0.0006170	$0.0006170	$0.0006160
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006470
2022-07-15	$0.0006170	$0.0006250	$0.0008330	$0.0006250
2022-07-16	$0.0006250	$0.0006250	$0.0006250	$0.0006240
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-30	$0.0007130	$0.0007140	$0.0007150	$0.0007130
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-08-01	$0.0006990	$0.0006990	$0.0007000	$0.0006980
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-04	$0.0006850	$0.0006850	$0.0006850	$0.0006840
2022-08-05	$0.0006790	$0.0007000	$0.0007000	$0.0007000
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0006950	$0.0006960	$0.0006950
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-19	$0.0006960	$0.0006950	$0.0006960	$0.0006950
2022-08-20	$0.0006250	$0.0006350	$0.0006350	$0.0006350
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-23	$0.0006420	$0.0006420	$0.0006430	$0.0006420
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0004310
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0004050
2022-08-27	$0.0006070	$0.0006070	$0.0006070	$0.0006060
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0004060
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0003960
2022-08-31	$0.0005940	$0.0005950	$0.0005950	$0.0005940
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-03	$0.0003990	$0.0005950	$0.0005950	$0.0003970
2022-09-04	$0.0005950	$0.0005950	$0.0005950	$0.0005950
2022-09-07	$0.0005640	$0.0009640	$0.0021220	$0.0005790
2022-09-08	$0.0009640	$0.0009650	$0.0009650	$0.0009640
2022-09-09	$0.0013530	$0.0010680	$0.0014960	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0012990	$0.0008660
2022-09-11	$0.0010830	$0.0008740	$0.0010920	$0.0008740
2022-09-12	$0.0008740	$0.0008710	$0.0008740	$0.0008710
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-17	$0.0007920	$0.0007920	$0.0007920	$0.0007910
2022-10-25	$0.0005800	$0.0006030	$0.0008040	$0.0006030
2022-10-26	$0.0006030	$0.0006040	$0.0006040	$0.0006030
2022-10-28	$0.0006090	$0.0006180	$0.0008240	$0.0006180
2022-10-29	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2022-11-03	$0.0006040	$0.0006060	$0.0006060	$0.0006060
2022-11-04	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-08	$0.0006180	$0.0006180	$0.0006180	$0.0006170
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0006670	$0.0006670	$0.0005000
2022-11-18	$0.0006670	$0.0005000	$0.0006670	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0006570	$0.0004930
2022-11-30	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0003360
2022-12-18	$0.0005030	$0.0003350	$0.0005020	$0.0003350
2022-12-19	$0.0003350	$0.0004930	$0.0004930	$0.0003290
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0003380
2022-12-21	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2022-12-22	$0.0003360	$0.0003360	$0.0005040	$0.0003360
2022-12-23	$0.0003360	$0.0003360	$0.0005030	$0.0003360
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-25	$0.0003370	$0.0003370	$0.0005050	$0.0003370
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-29	$0.0003310	$0.0003330	$0.0004990	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003720	$0.0003710	$0.0004010	$0.0003640
2023-01-01	$0.0003710	$0.0003720	$0.0003800	$0.0003600
2023-01-02	$0.0014950	$0.0014950	$0.0016620	$0.0014950
2023-01-03	$0.0003800	$0.0003760	$0.0003870	$0.0003590
2023-01-04	$0.0003760	$0.0003900	$0.0004120	$0.0003750
2023-01-05	$0.0003900	$0.0003880	$0.0004010	$0.0003630
2023-01-06	$0.0003880	$0.0003880	$0.0004050	$0.0003710
2023-01-07	$0.0003880	$0.0003980	$0.0004100	$0.0003870
2023-01-08	$0.0003980	$0.0004010	$0.0004320	$0.0003700
2023-01-09	$0.0004010	$0.0004060	$0.0004380	$0.0003710
2023-01-10	$0.0004060	$0.0004200	$0.0004260	$0.0003720
2023-01-11	$0.0004200	$0.0004500	$0.0004680	$0.0004120
2023-01-12	$0.0003590	$0.0005660	$0.0005660	$0.0003770
2023-01-13	$0.0005660	$0.0003990	$0.0005980	$0.0003990
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-18	$0.0004660	$0.0004240	$0.0004730	$0.0003860
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-23	$0.0004540	$0.0004580	$0.0006880	$0.0004580
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-02-02	$0.0004750	$0.0004690	$0.0007040	$0.0004690
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-08	$0.0004650	$0.0006890	$0.0006890	$0.0004590
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-10	$0.0006540	$0.0006490	$0.0008650	$0.0004330
2023-02-11	$0.0006490	$0.0010930	$0.0013120	$0.0006560
2023-02-12	$0.0010930	$0.0008720	$0.0015250	$0.0008720
2023-02-13	$0.0008720	$0.0010890	$0.0013070	$0.0008720
2023-02-14	$0.0010890	$0.0008880	$0.0013330	$0.0008880
2023-02-15	$0.0008880	$0.0009730	$0.0012170	$0.0009730
2023-02-16	$0.0009730	$0.0009410	$0.0009410	$0.0009410
2023-02-17	$0.0009410	$0.0009830	$0.0012290	$0.0009830
2023-02-18	$0.0009830	$0.0009860	$0.0012320	$0.0009860
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0007450
2023-02-21	$0.0009940	$0.0007340	$0.0009780	$0.0007340
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-25	$0.0006960	$0.0006950	$0.0009270	$0.0006950
2023-02-26	$0.0006950	$0.0009420	$0.0009420	$0.0007070
2023-02-27	$0.0009420	$0.0007050	$0.0009400	$0.0007050
2023-02-28	$0.0007050	$0.0009250	$0.0009250	$0.0006940
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0007090
2023-03-02	$0.0009460	$0.0007040	$0.0009390	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0008940	$0.0006710
2023-03-04	$0.0006710	$0.0006700	$0.0008940	$0.0006700
2023-03-05	$0.0006700	$0.0006730	$0.0008970	$0.0006730
2023-03-06	$0.0006730	$0.0006720	$0.0008960	$0.0006720
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-09	$0.0006510	$0.0006110	$0.0008150	$0.0006110
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-11	$0.0006060	$0.0006180	$0.0008240	$0.0006180
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-15	$0.0007430	$0.0004870	$0.0007310	$0.0004870
2023-03-16	$0.0004870	$0.0007520	$0.0007520	$0.0005010
2023-03-17	$0.0007520	$0.0005490	$0.0008230	$0.0005490
2023-03-18	$0.0005490	$0.0008090	$0.0008090	$0.0005400
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0005560
2023-03-21	$0.0008340	$0.0008340	$0.0008350	$0.0008340
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005460	$0.0005460	$0.0005460
2023-03-24	$0.0005670	$0.0008250	$0.0008250	$0.0005500
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-30	$0.0008510	$0.0005610	$0.0008410	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005630	$0.0005640	$0.0005630
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-08	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005660	$0.0005670	$0.0005660
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0005890	$0.0008830	$0.0005890
2023-04-18	$0.0005890	$0.0006080	$0.0009120	$0.0006080
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0002860
2023-05-08	$0.0005720	$0.0002780	$0.0005560	$0.0002780
2023-05-09	$0.0002780	$0.0005540	$0.0005540	$0.0002770
2023-05-10	$0.0005540	$0.0002760	$0.0005530	$0.0002760
2023-05-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0002680
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-14	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0005410
2023-05-17	$0.0005410	$0.0005480	$0.0005480	$0.0005480
2023-05-18	$0.0005480	$0.0005360	$0.0005360	$0.0005360
2023-05-19	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0005260
2023-05-25	$0.0005260	$0.0002650	$0.0005300	$0.0002650
2023-05-26	$0.0002650	$0.0005340	$0.0005340	$0.0002670
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-31	$0.0005540	$0.0005540	$0.0005540	$0.0005540

Märkte

Pair	Austausch
SUTER/BTC	bittrex
SUTER/USDT	bittrex
SUTER/USDT	gateio
SUTER/BTC	kucoin
SUTER/USDT	kucoin
SUTER/USDT	lbank

Description

Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.

Technologie

Sorry, detailed technology about suterusu is not currently available

Eigenschaften

Sorry, detailed features about suterusu is not currently available

Verbunden Coins

Tower token

Coinzo Token

Taraxa

SaTT

JulSwap

Dionpay

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

suterusu
SUTER Coin Values SUTER

suterusu valuesUSD Preis
$ 0.0180

suterusu BTC Preis
0.00000032

suterusu 24h Vol
$ 2,628,844

suterusu Marktkapitalisierung
$ 69,516,693

suterusu SUTER Coin Values SUTER

suterusu valuesUSD Preis $ 0.0180

suterusu BTC Preis 0.00000032

suterusu 24h Vol $ 2,628,844

suterusu Marktkapitalisierung $ 69,516,693

Share suterusu Price

suterusu Preis Diagramme

suterusu Preis Hoch / Niedrig Preis Chart

suterusu Crypto Technology

suterusu Crypto Market

suterusu Crypto ICO Description

suterusu Crypto Technology

suterusu Crypto Features

suterusu
SUTER Coin Values SUTER

suterusu valuesUSD Preis
$ 0.0180

suterusu BTC Preis
0.00000032

suterusu 24h Vol
$ 2,628,844

suterusu Marktkapitalisierung
$ 69,516,693