SushiSwap - Leben SushiSwap Preis und Marktkapitalisierung

SushiSwap Crypto Coin Rank 99

Webseite

127,244,443 SUSHI

24h Vol

7,656 BTC

1 H

2.04 %

24 H

0.01 %

7 d

-24.98 %

Heute SushiSwap Preis in US-Dollar ist derzeit 4.56 USD, und wenn in konvertiert Bitcoin ist 0.00012043 BTC. Insgesamt 127,244,443 SUSHI sind derzeit auf dem Markt im Umlauf. SushiSwap Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.900 M US dollars SushiSwap wurde gehandelt Krypto-Austausch. Erhalten SushiSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SushiSwap

Symbol

SUSHI

Algorithmus

ETH Token

BTC Preis

0.00012043 BTC

BTC Markt

15,324 BTC

BTC 24h Vol

7,656 BTC

Insgesamt abgebaute Münzen

127,244,443 SUSHI

2.04 %

24h

0.01 %

-24.98 %

Twitter

SushiSwap

Webseite

SushiSwap

SUSHI Diagramme

SUSHI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-01	$10.81	$8.80	$11.57	$8.56
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-03	$7.24	$4.74	$7.76	$4.50
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-09	$2.37	$2.88	$3.20	$2.25
2020-09-10	$2.88	$2.39	$3.17	$2.26
2020-09-11	$2.39	$2.72	$2.98	$2.10
2020-09-12	$2.72	$2.63	$2.89	$2.42
2020-09-13	$2.63	$2.33	$2.50	$2.24
2020-09-14	$2.33	$2.47	$2.69	$2.27
2020-09-15	$2.47	$1.76	$2.56	$1.71
2020-09-16	$1.76	$1.52	$1.80	$1.45
2020-09-17	$1.52	$1.54	$1.71	$1.38
2020-09-18	$1.54	$1.69	$1.84	$1.52
2020-09-19	$1.69	$1.77	$1.94	$1.62
2020-09-20	$1.77	$1.65	$1.89	$1.60
2020-09-21	$1.65	$1.42	$1.58	$1.38
2020-09-22	$1.42	$1.39	$1.46	$1.36
2020-09-23	$1.39	$1.27	$1.36	$1.18
2020-09-24	$1.27	$1.40	$1.49	$1.38
2020-09-25	$1.40	$1.40	$1.45	$1.38
2020-09-26	$1.40	$1.40	$1.44	$1.39
2020-09-27	$1.40	$1.38	$1.44	$1.37
2020-09-28	$1.38	$1.27	$1.37	$1.26
2020-09-29	$1.27	$1.26	$1.31	$1.23
2020-09-30	$1.26	$1.28	$1.34	$1.25
2020-10-01	$1.28	$1.25	$1.30	$1.23
2020-10-02	$1.25	$1.11	$1.23	$1.09
2020-10-03	$1.11	$1.06	$1.12	$1.05
2020-10-04	$1.06	$0.8785000	$1.09	$0.8640000
2020-10-05	$0.8785000	$0.8464000	$0.9380000	$0.8361000
2020-10-06	$0.8464000	$0.6384000	$0.8187000	$0.6306000
2020-10-07	$0.6384000	$0.6630000	$0.6643000	$0.5665000
2020-10-08	$0.6630000	$0.7740000	$0.7937000	$0.6283000
2020-10-09	$0.7740000	$0.8244000	$0.8722000	$0.7739000
2020-10-10	$0.8244000	$0.7492000	$0.8527000	$0.7310000
2020-10-11	$0.7492000	$0.7604000	$0.7814000	$0.7057000
2020-10-12	$0.7604000	$0.7626000	$0.8423000	$0.7537000
2020-10-13	$0.7626000	$0.7365000	$1.11	$0.7216000
2020-10-14	$0.7365000	$0.7202000	$0.7581000	$0.7050000
2020-10-15	$0.7202000	$0.7027000	$0.7179000	$0.6801000
2020-10-16	$0.7027000	$0.6544000	$0.6873000	$0.6398000
2020-10-17	$0.6544000	$0.6634000	$0.6781000	$0.6523000
2020-10-18	$0.6634000	$0.7153000	$0.7228000	$0.6812000
2020-10-19	$0.7153000	$0.6753000	$0.7209000	$0.6678000
2020-10-20	$0.6587000	$0.6234000	$0.6652000	$0.6116000
2020-10-21	$0.6234000	$0.6653000	$0.6959000	$0.6226000
2020-10-22	$0.6653000	$0.6707000	$0.7240000	$0.6613000
2020-10-23	$0.6707000	$0.6672000	$0.6966000	$0.6450000
2020-10-24	$0.6672000	$0.6588000	$0.6760000	$0.6434000
2020-10-25	$0.6588000	$0.6256000	$0.6602000	$0.6168000
2020-10-26	$0.6256000	$0.6288000	$0.6456000	$0.5886000
2020-10-27	$0.6288000	$0.7040000	$0.7183000	$0.6245000
2020-10-28	$0.7040000	$0.6437000	$0.7060000	$0.6110000
2020-10-29	$0.6437000	$0.6462000	$0.6797000	$0.6221000
2020-10-30	$0.6462000	$0.6000000	$0.6518000	$0.5882000
2020-10-31	$0.6000000	$0.6072000	$0.6370000	$0.5923000
2020-11-01	$0.6072000	$0.6072000	$0.6184000	$0.5943000
2020-11-02	$0.6072000	$0.5833000	$0.6248000	$0.5833000
2020-11-03	$0.5833000	$0.5253000	$0.5833000	$0.5077000
2020-11-04	$0.5253000	$0.4967000	$0.5283000	$0.4737000
2020-11-05	$0.4967000	$0.5180000	$0.5439000	$0.4846000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-17	$1.32	$1.34	$1.45	$1.22
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-19	$1.15	$1.58	$1.67	$1.12
2020-11-20	$1.58	$1.59	$1.80	$1.49
2020-11-21	$1.59	$1.66	$1.74	$1.50
2020-11-22	$1.66	$1.63	$1.75	$1.40
2020-11-23	$1.63	$1.54	$1.68	$1.43
2020-11-24	$1.54	$1.35	$1.60	$1.30
2020-11-25	$1.35	$1.23	$1.51	$1.16
2020-11-26	$1.23	$1.43	$1.43	$0.9758000
2020-11-27	$1.43	$1.45	$1.51	$1.31
2020-11-28	$1.45	$1.37	$1.53	$1.34
2020-11-29	$1.37	$1.42	$1.52	$1.41
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-04	$2.13	$1.90	$2.06	$1.82
2020-12-05	$1.90	$2.32	$2.33	$1.97
2020-12-06	$2.32	$2.19	$2.34	$2.12
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-10	$2.23	$2.16	$2.21	$2.09
2020-12-11	$2.16	$1.93	$2.16	$1.90
2020-12-12	$1.93	$2.15	$2.21	$1.93
2020-12-13	$2.15	$2.39	$2.42	$2.23
2020-12-14	$2.39	$2.55	$2.74	$2.25
2020-12-15	$2.56	$2.73	$2.80	$2.54
2020-12-16	$2.72	$2.85	$3.33	$2.54
2020-12-17	$2.85	$2.68	$3.18	$2.63
2020-12-18	$2.68	$2.83	$2.87	$2.59
2020-12-19	$2.83	$2.87	$3.08	$2.24
2020-12-20	$2.87	$2.70	$2.94	$2.64
2020-12-21	$2.70	$2.50	$2.78	$2.42
2020-12-22	$2.50	$2.72	$2.76	$2.30
2020-12-23	$2.72	$2.22	$2.76	$1.17
2020-12-24	$2.21	$2.57	$2.60	$2.12
2020-12-25	$2.59	$2.52	$2.69	$2.37
2020-12-26	$2.53	$2.38	$2.57	$2.36
2020-12-27	$2.37	$2.62	$2.72	$2.30
2020-12-28	$2.62	$2.62	$2.90	$2.55
2020-12-29	$2.62	$2.51	$2.67	$2.37
2020-12-30	$2.51	$2.58	$2.73	$2.39
2020-12-31	$2.58	$2.88	$2.94	$2.45
2021-01-01	$2.88	$3.34	$3.34	$2.80
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-06	$3.86	$3.89	$4.14	$3.56
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-09	$4.30	$4.67	$5.03	$4.17
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-13	$4.27	$5.12	$5.19	$4.00
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-15	$5.67	$6.39	$6.85	$5.32
2021-01-16	$6.39	$7.19	$7.50	$6.11
2021-01-17	$7.19	$7.03	$7.78	$6.80
2021-01-18	$7.03	$7.49	$7.69	$6.84
2021-01-19	$7.49	$6.56	$7.71	$6.23
2021-01-20	$6.56	$7.30	$7.32	$6.06
2021-01-21	$7.30	$5.63	$7.35	$5.40
2021-01-22	$5.63	$6.74	$7.01	$5.21
2021-01-23	$6.74	$7.04	$7.44	$6.61
2021-01-24	$7.04	$8.36	$8.48	$6.99
2021-01-25	$8.36	$7.62	$10.39	$7.42
2021-01-26	$7.62	$8.17	$8.39	$6.79
2021-01-27	$8.18	$7.11	$7.70	$6.98
2021-01-28	$7.10	$8.28	$8.75	$6.94
2021-01-29	$8.27	$8.98	$9.05	$7.04
2021-01-30	$9.01	$10.39	$10.39	$8.38
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-10	$14.26	$14.86	$15.37	$13.60
2021-02-11	$14.86	$16.93	$17.67	$14.84
2021-02-12	$16.93	$16.62	$17.06	$15.77
2021-02-13	$16.62	$16.04	$17.09	$15.67
2021-02-14	$16.04	$14.94	$16.75	$14.72
2021-02-15	$14.98	$17.21	$18.41	$12.80
2021-02-16	$17.26	$16.46	$18.32	$15.85
2021-02-17	$16.46	$16.18	$17.51	$15.46
2021-02-18	$16.18	$15.76	$16.79	$15.35
2021-02-19	$15.76	$14.53	$17.19	$13.99
2021-02-20	$14.56	$18.37	$19.75	$14.46
2021-02-21	$18.36	$17.34	$19.87	$16.93
2021-02-22	$17.34	$16.60	$17.00	$14.65
2021-02-23	$16.60	$14.85	$15.78	$12.61
2021-02-24	$14.83	$14.72	$15.79	$13.62
2021-02-25	$14.72	$14.35	$17.10	$14.22
2021-02-26	$14.35	$15.28	$16.54	$13.07
2021-02-27	$15.28	$16.25	$17.60	$15.28
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-11	$17.93	$18.63	$19.27	$17.65
2021-03-12	$18.63	$19.42	$19.72	$18.36
2021-03-13	$19.40	$22.83	$23.41	$19.01
2021-03-14	$22.83	$20.68	$23.01	$20.33
2021-03-15	$20.68	$19.81	$21.86	$19.53
2021-03-16	$19.79	$20.23	$21.14	$19.91
2021-03-17	$20.23	$19.91	$21.04	$19.81
2021-03-18	$19.91	$19.73	$20.04	$19.27
2021-03-19	$19.73	$20.28	$20.42	$19.47
2021-03-20	$20.28	$19.45	$20.85	$19.39
2021-03-21	$19.45	$18.85	$19.50	$18.65
2021-03-22	$18.86	$17.34	$19.10	$17.26
2021-03-23	$17.33	$16.43	$17.59	$16.35
2021-03-24	$16.41	$14.96	$17.44	$14.52
2021-03-25	$14.96	$14.88	$15.34	$14.09
2021-03-26	$14.84	$16.84	$17.34	$15.89
2021-03-27	$16.85	$16.17	$16.92	$15.86
2021-03-28	$16.17	$15.27	$16.50	$14.89
2021-03-29	$15.27	$15.84	$16.33	$15.43
2021-03-30	$15.83	$15.42	$15.99	$15.29
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-10	$14.54	$14.52	$15.16	$14.35
2021-04-11	$14.51	$14.17	$14.55	$13.98
2021-04-12	$14.17	$16.06	$16.38	$13.90
2021-04-13	$16.06	$16.12	$16.13	$16.06
2021-04-16	$17.59	$16.27	$17.63	$15.65
2021-04-17	$16.27	$15.86	$16.86	$15.43
2021-04-18	$15.86	$14.02	$16.02	$11.10
2021-04-19	$14.02	$12.15	$14.38	$11.86
2021-04-20	$12.15	$12.72	$12.81	$11.09
2021-04-21	$12.72	$12.46	$13.49	$11.83
2021-04-22	$12.46	$12.33	$14.32	$12.04
2021-04-23	$12.33	$11.82	$12.60	$10.15
2021-04-24	$11.82	$10.73	$11.83	$10.53
2021-04-25	$10.73	$10.97	$11.66	$10.35
2021-04-26	$10.97	$12.16	$12.48	$10.90
2021-04-27	$12.16	$14.30	$14.46	$11.96
2021-04-28	$14.30	$14.30	$14.57	$12.97
2021-04-29	$14.30	$14.05	$14.87	$13.59
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-05	$12.68	$14.38	$14.49	$12.54
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-08	$15.80	$16.32	$16.80	$15.51
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-12	$15.26	$14.79	$18.40	$14.42
2021-05-13	$14.79	$14.76	$16.80	$13.87
2021-05-14	$14.76	$18.59	$19.25	$14.67
2021-05-15	$18.59	$16.19	$18.97	$16.11
2021-05-16	$16.19	$16.59	$17.68	$15.02
2021-05-17	$16.59	$16.18	$18.31	$14.37
2021-05-18	$16.18	$21.43	$22.57	$16.06
2021-05-19	$21.43	$13.24	$21.95	$11.02
2021-05-20	$13.24	$15.13	$17.03	$11.60
2021-05-21	$15.13	$12.76	$16.40	$10.40
2021-05-22	$12.76	$11.07	$12.91	$10.02
2021-05-23	$11.07	$9.01	$11.46	$6.35
2021-05-24	$9.01	$11.99	$12.30	$8.96
2021-05-25	$11.99	$12.24	$12.65	$9.62
2021-05-26	$12.24	$13.44	$13.60	$11.58
2021-05-27	$13.44	$12.13	$13.46	$11.60
2021-05-28	$12.13	$10.60	$12.39	$10.03
2021-05-29	$10.60	$10.02	$11.47	$9.63
2021-05-30	$10.02	$10.83	$11.15	$9.58
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.55	$12.97	$11.65
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-04	$13.23	$11.85	$13.25	$11.31
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-11	$9.41	$8.56	$9.55	$8.29
2021-06-12	$8.56	$7.84	$8.56	$7.64
2021-06-13	$7.84	$8.64	$8.88	$7.76
2021-06-14	$8.64	$9.25	$9.46	$8.40
2021-06-15	$9.26	$9.11	$9.65	$8.93
2021-06-16	$9.11	$8.48	$9.11	$8.26
2021-06-17	$8.48	$8.46	$9.11	$8.21
2021-06-18	$8.46	$7.82	$8.49	$7.56
2021-06-19	$7.82	$7.48	$7.99	$7.47
2021-06-20	$7.48	$8.42	$8.65	$7.32
2021-06-21	$8.42	$6.64	$8.52	$6.61
2021-06-22	$6.64	$6.80	$7.55	$5.98
2021-06-23	$6.80	$7.05	$7.53	$6.52
2021-06-24	$7.05	$7.06	$7.34	$6.63
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-26	$6.30	$6.84	$6.84	$6.08
2021-06-27	$6.84	$7.13	$7.14	$6.49
2021-06-28	$7.13	$7.60	$7.77	$7.03
2021-06-29	$7.60	$7.61	$7.61	$7.60
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.43	$7.53	$6.97
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-07	$8.98	$8.98	$8.98	$8.98
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-11	$8.00	$8.15	$8.39	$7.83
2021-07-12	$8.15	$7.64	$8.28	$7.44
2021-07-13	$7.64	$7.13	$7.67	$6.92
2021-07-14	$7.13	$7.13	$7.35	$6.73
2021-07-15	$7.13	$6.71	$7.42	$6.62
2021-07-16	$6.71	$6.36	$6.89	$6.33
2021-07-17	$6.36	$7.49	$7.50	$6.30
2021-07-18	$7.49	$7.09	$7.96	$7.03
2021-07-19	$7.09	$6.64	$7.15	$6.48
2021-07-20	$6.64	$6.29	$6.75	$6.03
2021-07-21	$6.29	$7.08	$7.17	$6.14
2021-07-22	$7.08	$8.24	$8.26	$7.03
2021-07-23	$8.24	$8.61	$8.61	$7.66
2021-07-24	$8.61	$8.04	$8.61	$7.88
2021-07-25	$8.04	$8.34	$8.34	$7.76
2021-07-26	$8.34	$8.29	$9.62	$8.26
2021-07-27	$8.29	$8.20	$8.54	$7.83
2021-07-28	$8.20	$8.15	$8.50	$8.03
2021-07-29	$8.15	$8.17	$8.29	$7.98
2021-07-30	$8.17	$8.48	$8.54	$7.87
2021-07-31	$8.48	$8.86	$9.01	$8.22
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-09	$9.40	$9.39	$9.40	$9.39
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-11	$10.36	$11.22	$12.15	$10.35
2021-08-12	$11.28	$12.15	$12.19	$10.53
2021-08-13	$12.15	$12.57	$12.60	$11.80
2021-08-14	$12.57	$12.22	$12.86	$11.82
2021-08-15	$12.22	$12.62	$12.73	$11.55
2021-08-16	$12.62	$12.56	$13.45	$11.95
2021-08-17	$12.56	$12.58	$14.44	$12.07
2021-08-18	$12.58	$12.55	$13.36	$12.04
2021-08-19	$12.55	$14.02	$14.24	$12.05
2021-08-20	$14.02	$14.68	$14.70	$13.55
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-22	$13.67	$13.77	$14.06	$13.12
2021-08-23	$13.77	$13.80	$14.17	$13.56
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-25	$12.34	$12.25	$12.62	$11.54
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-27	$11.61	$12.22	$12.27	$11.25
2021-08-28	$12.22	$11.79	$12.30	$11.61
2021-08-29	$11.79	$11.60	$12.06	$11.26
2021-08-30	$11.60	$11.52	$12.20	$11.00
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-05	$13.10	$13.11	$13.11	$13.10
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-10	$11.00	$10.13	$11.39	$9.80
2021-09-11	$10.13	$10.57	$10.88	$10.06
2021-09-12	$10.57	$11.87	$11.94	$10.34
2021-09-13	$11.87	$11.08	$12.05	$10.08
2021-09-14	$11.08	$13.20	$13.23	$10.98
2021-09-15	$13.20	$15.17	$15.76	$12.63
2021-09-16	$15.17	$14.92	$16.13	$14.36
2021-09-17	$14.92	$12.52	$15.24	$12.32
2021-09-18	$12.52	$12.69	$13.29	$12.11
2021-09-19	$12.69	$12.05	$12.71	$11.78
2021-09-20	$12.05	$10.26	$12.10	$9.92
2021-09-21	$10.26	$9.22	$10.87	$8.91
2021-09-22	$9.22	$10.52	$10.68	$9.07
2021-09-23	$10.52	$10.64	$10.91	$10.13
2021-09-24	$10.64	$9.67	$10.65	$8.96
2021-09-25	$9.67	$9.52	$9.82	$9.07
2021-09-26	$9.52	$11.42	$11.58	$8.52
2021-09-27	$11.42	$10.01	$11.95	$9.97
2021-09-28	$10.01	$9.68	$10.40	$9.60
2021-09-29	$9.68	$9.50	$10.08	$9.23
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-07	$10.54	$10.79	$11.05	$10.05
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-10	$10.95	$10.26	$11.14	$10.19
2021-10-11	$10.26	$10.33	$10.85	$10.00
2021-10-12	$10.33	$10.05	$10.34	$9.66
2021-10-13	$10.05	$10.29	$10.70	$9.75
2021-10-14	$10.29	$10.76	$10.83	$10.10
2021-10-15	$10.76	$11.09	$11.33	$10.36
2021-10-16	$11.09	$11.39	$11.87	$10.89
2021-10-17	$11.39	$11.13	$11.79	$10.74
2021-10-18	$11.13	$10.80	$11.33	$10.70
2021-10-19	$10.80	$10.72	$11.03	$10.49
2021-10-20	$10.72	$11.53	$11.60	$10.48
2021-10-21	$11.53	$10.90	$11.71	$10.28
2021-10-22	$10.90	$10.69	$11.36	$10.58
2021-10-23	$10.69	$11.00	$11.04	$10.53
2021-10-24	$11.00	$11.00	$11.00	$10.99
2021-10-26	$10.76	$11.37	$12.16	$10.74
2021-10-27	$11.37	$10.25	$12.24	$10.14
2021-10-28	$10.15	$10.98	$11.03	$10.10
2021-10-29	$10.98	$11.45	$11.79	$10.89
2021-10-30	$11.45	$11.10	$11.48	$10.82
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.85	$10.88	$10.89	$10.85
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-10	$11.97	$11.10	$12.26	$10.66
2021-11-11	$11.10	$11.15	$11.40	$10.92
2021-11-12	$11.15	$10.98	$11.39	$10.56
2021-11-13	$10.98	$11.18	$11.22	$10.71
2021-11-14	$11.18	$11.06	$11.30	$10.77
2021-11-15	$11.06	$10.34	$11.21	$10.32
2021-11-16	$10.34	$9.67	$10.34	$9.14
2021-11-17	$9.67	$9.74	$10.10	$9.53
2021-11-18	$9.74	$8.79	$10.14	$8.62
2021-11-19	$8.79	$9.01	$9.34	$8.65
2021-11-20	$9.01	$9.05	$9.24	$8.71
2021-11-21	$9.05	$8.75	$9.17	$8.68
2021-11-22	$8.75	$8.77	$8.77	$8.75
2021-11-23	$8.23	$8.38	$8.66	$8.14
2021-11-24	$8.38	$7.95	$8.46	$7.83
2021-11-25	$7.95	$8.20	$8.41	$7.66
2021-11-26	$8.20	$7.02	$8.42	$6.87
2021-11-27	$7.02	$7.06	$7.34	$6.96
2021-11-28	$7.06	$7.96	$8.05	$6.66
2021-11-29	$7.96	$7.47	$8.16	$7.46
2021-11-30	$7.47	$7.48	$7.48	$7.47
2021-12-02	$7.56	$7.38	$7.62	$7.20
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-04	$6.84	$6.84	$6.84	$6.83
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-09	$6.64	$6.64	$6.65	$6.63
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-11	$5.10	$5.72	$5.78	$5.01
2021-12-12	$5.72	$5.58	$5.73	$5.35
2021-12-13	$5.58	$5.64	$6.33	$5.28
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-15	$5.74	$5.95	$6.16	$5.61
2021-12-16	$5.95	$5.70	$6.21	$5.66
2021-12-17	$5.70	$5.52	$5.84	$5.36
2021-12-18	$5.52	$5.61	$5.89	$5.45
2021-12-19	$5.61	$5.33	$5.64	$5.31
2021-12-20	$5.33	$5.46	$5.53	$5.09
2021-12-21	$5.46	$5.85	$5.86	$5.33
2021-12-22	$5.84	$6.38	$6.51	$5.61
2021-12-23	$6.38	$7.31	$7.48	$6.23
2021-12-24	$7.31	$7.96	$8.00	$7.07
2021-12-25	$7.96	$7.63	$8.15	$7.23
2021-12-26	$7.63	$7.93	$7.97	$7.15
2021-12-27	$7.93	$9.15	$9.58	$7.62
2021-12-28	$9.15	$9.06	$9.92	$8.42
2021-12-29	$9.06	$9.09	$9.95	$8.77
2021-12-30	$9.25	$10.25	$10.66	$8.79
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.51	$9.45	$8.45
2022-01-04	$8.51	$8.52	$8.52	$8.51
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$6.56	$7.32	$6.30
2022-01-09	$6.56	$6.56	$6.56	$6.55
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.99	$7.11	$6.48
2022-01-12	$6.99	$7.00	$7.00	$6.99
2022-01-13	$7.11	$7.03	$7.55	$6.84
2022-01-14	$7.03	$7.03	$7.36	$6.73
2022-01-15	$7.03	$7.04	$7.04	$7.03
2022-01-16	$7.03	$6.97	$7.09	$6.86
2022-01-17	$6.97	$6.98	$6.98	$6.97
2022-01-18	$6.44	$6.21	$6.58	$6.01
2022-01-19	$6.21	$6.05	$6.25	$5.91
2022-01-20	$6.05	$5.80	$6.59	$5.79
2022-01-21	$5.82	$4.96	$5.93	$4.79
2022-01-22	$4.96	$4.41	$5.12	$4.00
2022-01-23	$4.41	$4.66	$4.78	$4.32
2022-01-24	$4.66	$4.40	$4.66	$3.80
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-26	$4.54	$4.26	$4.82	$4.12
2022-01-27	$4.26	$4.24	$4.26	$4.24
2022-01-28	$4.06	$4.16	$4.21	$3.94
2022-01-29	$4.16	$4.19	$4.35	$4.11
2022-01-30	$4.19	$4.09	$4.36	$4.00
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.35	$4.49	$4.21
2022-02-02	$4.35	$4.36	$4.36	$4.35
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.70	$4.70	$4.68
2022-02-07	$4.80	$4.96	$4.97	$4.67
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.66	$4.67	$4.65
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.10	$4.52	$4.04
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.03	$4.25	$3.98
2022-02-14	$4.03	$4.03	$4.05	$4.03
2022-02-16	$4.43	$4.30	$4.44	$4.19
2022-02-17	$4.30	$3.95	$4.34	$3.90
2022-02-18	$3.95	$3.91	$4.10	$3.83
2022-02-19	$3.91	$3.87	$3.96	$3.75
2022-02-20	$3.87	$3.63	$3.87	$3.56
2022-02-21	$3.63	$3.64	$3.65	$3.63
2022-02-24	$3.28	$3.15	$3.30	$2.75
2022-02-25	$3.15	$3.30	$3.36	$3.08
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-27	$3.25	$3.12	$3.45	$3.07
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-03-01	$3.53	$3.47	$3.63	$3.41
2022-03-02	$3.47	$3.41	$3.63	$3.37
2022-03-03	$3.41	$3.31	$3.43	$3.24
2022-03-04	$3.31	$3.04	$3.32	$3.00
2022-03-05	$3.04	$3.04	$3.04	$3.03
2022-03-06	$3.10	$2.90	$3.14	$2.89
2022-03-07	$2.90	$2.88	$3.03	$2.78
2022-03-08	$2.88	$2.90	$3.09	$2.82
2022-03-09	$2.90	$2.89	$2.90	$2.89
2022-03-10	$3.19	$2.98	$3.19	$2.88
2022-03-11	$2.98	$2.90	$3.00	$2.86
2022-03-12	$2.90	$2.91	$2.99	$2.89
2022-03-13	$2.91	$2.91	$2.91	$2.91
2022-03-16	$2.92	$3.11	$3.17	$2.89
2022-03-17	$3.11	$3.17	$3.26	$3.10
2022-03-18	$3.17	$3.31	$3.36	$3.07
2022-03-19	$3.31	$3.36	$3.44	$3.27
2022-03-20	$3.36	$3.24	$3.50	$3.16
2022-03-21	$3.24	$3.31	$3.40	$3.17
2022-03-22	$3.31	$3.45	$3.57	$3.29
2022-03-23	$3.45	$3.69	$3.70	$3.44
2022-03-24	$3.69	$3.66	$3.72	$3.55
2022-03-25	$3.66	$3.62	$3.80	$3.51
2022-03-26	$3.62	$3.64	$3.70	$3.53
2022-03-27	$3.64	$3.99	$4.00	$3.54
2022-03-28	$3.99	$3.80	$4.16	$3.75
2022-03-29	$3.80	$4.23	$4.26	$3.80
2022-03-30	$4.23	$4.47	$4.50	$4.01
2022-03-31	$4.47	$4.46	$4.47	$4.46
2022-04-02	$4.51	$4.35	$4.80	$4.33
2022-04-03	$4.35	$4.36	$4.37	$4.35
2022-04-04	$4.45	$4.35	$4.48	$4.09
2022-04-05	$4.35	$4.09	$4.42	$4.08
2022-04-06	$4.09	$3.57	$4.09	$3.55
2022-04-07	$3.57	$3.57	$3.57	$3.55
2022-04-08	$3.64	$3.39	$3.67	$3.36
2022-04-09	$3.39	$3.39	$3.39	$3.38
2022-04-11	$3.40	$3.11	$3.43	$3.08
2022-04-12	$3.11	$3.12	$3.12	$3.11
2022-04-13	$3.22	$3.34	$3.35	$3.17
2022-04-14	$3.34	$3.22	$3.52	$3.18
2022-04-15	$3.22	$3.29	$3.37	$3.20
2022-04-16	$3.29	$3.33	$3.37	$3.24
2022-04-17	$3.33	$3.20	$3.40	$3.17
2022-04-18	$3.20	$3.29	$3.32	$3.03
2022-04-19	$3.29	$3.36	$3.38	$3.24
2022-04-20	$3.36	$3.52	$3.69	$3.25
2022-04-21	$3.52	$3.45	$3.67	$3.38
2022-04-22	$3.45	$3.53	$3.70	$3.43
2022-04-23	$3.53	$3.42	$3.55	$3.38
2022-04-24	$3.42	$3.36	$3.56	$3.35
2022-04-25	$3.36	$3.28	$3.38	$3.08
2022-04-26	$3.28	$2.91	$3.31	$2.86
2022-04-27	$2.91	$2.99	$3.03	$2.90
2022-04-28	$2.99	$2.99	$3.05	$2.91
2022-04-29	$2.99	$2.70	$3.02	$2.66
2022-04-30	$2.70	$2.30	$2.75	$2.25
2022-05-01	$2.30	$2.39	$2.46	$2.27
2022-05-02	$2.39	$2.36	$2.44	$2.27
2022-05-03	$2.36	$2.36	$2.36	$2.36
2022-05-05	$2.62	$2.28	$2.63	$2.21
2022-05-06	$2.28	$2.25	$2.32	$2.17
2022-05-07	$2.25	$2.14	$2.26	$2.07
2022-05-08	$2.14	$2.11	$2.19	$2.06
2022-05-09	$2.11	$2.11	$2.11	$2.11
2022-05-10	$1.73	$1.79	$2.00	$1.68
2022-05-11	$1.79	$1.32	$1.85	$1.23
2022-05-12	$1.32	$1.14	$1.40	$1.04
2022-05-13	$1.14	$1.40	$1.67	$1.11
2022-05-14	$1.40	$1.32	$1.42	$1.17
2022-05-15	$1.32	$1.32	$1.32	$1.32
2022-05-17	$1.27	$1.43	$1.49	$1.26
2022-05-18	$1.43	$1.26	$1.49	$1.25
2022-05-19	$1.26	$1.35	$1.38	$1.21
2022-05-20	$1.35	$1.36	$1.36	$1.35
2022-05-21	$1.29	$1.45	$1.48	$1.27
2022-05-22	$1.45	$1.45	$1.52	$1.41
2022-05-23	$1.45	$1.53	$1.70	$1.44
2022-05-24	$1.53	$1.66	$1.69	$1.51
2022-05-25	$1.66	$1.66	$1.67	$1.66
2022-05-26	$1.65	$1.48	$1.71	$1.43
2022-05-27	$1.48	$1.42	$1.55	$1.39
2022-05-28	$1.42	$1.53	$1.54	$1.41
2022-05-29	$1.53	$1.50	$1.55	$1.45
2022-05-30	$1.50	$1.69	$1.71	$1.48
2022-05-31	$1.69	$1.88	$1.91	$1.61
2022-06-01	$1.88	$1.63	$1.88	$1.59
2022-06-02	$1.63	$1.68	$1.70	$1.58
2022-06-03	$1.68	$1.54	$1.69	$1.52
2022-06-04	$1.54	$1.58	$1.59	$1.51
2022-06-05	$1.58	$1.59	$1.59	$1.58
2022-06-06	$1.55	$1.61	$1.69	$1.54
2022-06-07	$1.61	$1.55	$1.62	$1.47
2022-06-08	$1.55	$1.55	$1.55	$1.55
2022-06-09	$1.50	$1.49	$1.54	$1.45
2022-06-10	$1.49	$1.37	$1.50	$1.35
2022-06-11	$1.37	$1.19	$1.40	$1.16
2022-06-12	$1.19	$1.13	$1.23	$1.09
2022-06-13	$1.13	$0.9744000	$1.15	$0.9031000
2022-06-14	$0.9744000	$1.00	$1.03	$0.8830000
2022-06-15	$1.00	$1.10	$1.12	$0.8753000
2022-06-16	$1.11	$0.9551000	$1.13	$0.9287000
2022-06-17	$0.9551000	$1.02	$1.04	$0.9412000
2022-06-18	$1.02	$0.9274000	$1.06	$0.8590000
2022-06-19	$0.9274000	$1.04	$1.04	$0.8894000
2022-06-20	$1.04	$1.11	$1.19	$1.00
2022-06-21	$1.11	$1.11	$1.11	$1.11
2022-06-22	$1.24	$1.19	$1.32	$1.14
2022-06-23	$1.19	$1.25	$1.29	$1.18
2022-06-24	$1.25	$1.28	$1.33	$1.23
2022-06-25	$1.28	$1.29	$1.29	$1.28
2022-06-26	$1.25	$1.15	$1.28	$1.14
2022-06-27	$1.15	$1.15	$1.21	$1.13
2022-06-28	$1.15	$1.15	$1.15	$1.15
2022-06-29	$1.08	$1.05	$1.11	$1.03
2022-06-30	$1.05	$1.05	$1.05	$1.05
2022-07-01	$0.9878000	$0.9761000	$1.03	$0.9487000
2022-07-02	$0.9761000	$0.9762000	$0.9775000	$0.9754000
2022-07-03	$0.9770000	$1.02	$1.04	$0.9411000
2022-07-04	$1.02	$1.09	$1.10	$0.9879000
2022-07-05	$1.09	$1.09	$1.13	$1.02
2022-07-06	$1.09	$1.15	$1.16	$1.08
2022-07-07	$1.15	$1.18	$1.21	$1.14
2022-07-08	$1.18	$1.16	$1.23	$1.14
2022-07-09	$1.16	$1.16	$1.16	$1.16
2022-07-10	$1.24	$1.31	$1.32	$1.20
2022-07-11	$1.31	$1.32	$1.32	$1.31
2022-07-13	$1.12	$1.24	$1.24	$1.11
2022-07-14	$1.24	$1.39	$1.41	$1.20
2022-07-15	$1.39	$1.40	$1.44	$1.35
2022-07-16	$1.40	$1.45	$1.47	$1.34
2022-07-17	$1.45	$1.40	$1.48	$1.35
2022-07-18	$1.40	$1.50	$1.59	$1.40
2022-07-19	$1.50	$1.42	$1.52	$1.39
2022-07-20	$1.42	$1.33	$1.47	$1.31
2022-07-21	$1.33	$1.42	$1.44	$1.28
2022-07-22	$1.42	$1.33	$1.46	$1.31
2022-07-23	$1.33	$1.34	$1.39	$1.29
2022-07-24	$1.34	$1.35	$1.39	$1.32
2022-07-25	$1.35	$1.36	$1.44	$1.26
2022-07-26	$1.36	$1.27	$1.38	$1.22
2022-07-27	$1.27	$1.38	$1.39	$1.25
2022-07-28	$1.38	$1.39	$1.39	$1.38
2022-07-29	$1.57	$1.50	$1.59	$1.45
2022-07-30	$1.50	$1.49	$1.58	$1.46
2022-07-31	$1.49	$1.45	$1.58	$1.42
2022-08-01	$1.45	$1.42	$1.50	$1.39
2022-08-02	$1.42	$1.42	$1.42	$1.42
2022-08-03	$1.36	$1.43	$1.50	$1.32
2022-08-04	$1.43	$1.46	$1.53	$1.41
2022-08-05	$1.46	$1.51	$1.54	$1.46
2022-08-06	$1.51	$1.50	$1.56	$1.49
2022-08-07	$1.50	$1.50	$1.54	$1.47
2022-08-08	$1.50	$1.56	$1.62	$1.50
2022-08-09	$1.56	$1.43	$1.58	$1.42
2022-08-10	$1.43	$1.43	$1.43	$1.43
2022-08-11	$1.58	$1.54	$1.62	$1.52
2022-08-12	$1.54	$1.54	$1.54	$1.54
2022-08-13	$1.56	$1.54	$1.60	$1.52
2022-08-14	$1.54	$1.53	$1.54	$1.53
2022-08-16	$1.44	$1.41	$1.46	$1.41
2022-08-17	$1.41	$1.37	$1.48	$1.36
2022-08-18	$1.37	$1.30	$1.40	$1.29
2022-08-19	$1.30	$1.30	$1.30	$1.30
2022-08-20	$1.18	$1.17	$1.22	$1.13
2022-08-21	$1.17	$1.20	$1.22	$1.16
2022-08-22	$1.20	$1.19	$1.21	$1.13
2022-08-23	$1.19	$1.19	$1.19	$1.19
2022-08-24	$1.21	$1.20	$1.24	$1.18
2022-08-25	$1.20	$1.20	$1.20	$1.20
2022-08-26	$1.20	$1.07	$1.21	$1.05
2022-08-27	$1.07	$1.06	$1.08	$1.05
2022-08-28	$1.06	$1.00	$1.07	$1.00
2022-08-29	$1.00	$1.10	$1.11	$0.9944000
2022-08-30	$1.10	$1.05	$1.11	$1.02
2022-08-31	$1.05	$1.03	$1.10	$1.03
2022-09-01	$1.03	$1.06	$1.07	$1.01
2022-09-02	$1.06	$1.11	$1.15	$1.04
2022-09-03	$1.11	$1.13	$1.14	$1.08
2022-09-04	$1.13	$1.16	$1.16	$1.11
2022-09-05	$1.16	$1.24	$1.24	$1.12
2022-09-06	$1.24	$1.15	$1.27	$1.13
2022-09-07	$1.15	$1.25	$1.27	$1.09
2022-09-08	$1.25	$1.33	$1.34	$1.19
2022-09-09	$1.33	$1.33	$1.36	$1.29
2022-09-10	$1.33	$1.34	$1.38	$1.29
2022-09-11	$1.34	$1.30	$1.37	$1.28
2022-09-12	$1.30	$1.27	$1.35	$1.25
2022-09-13	$1.27	$1.17	$1.28	$1.17
2022-09-14	$1.17	$1.19	$1.21	$1.15
2022-09-15	$1.19	$1.11	$1.19	$1.11
2022-09-16	$1.11	$1.13	$1.15	$1.09
2022-09-17	$1.13	$1.18	$1.18	$1.12
2022-09-18	$1.18	$1.18	$1.18	$1.18
2022-09-19	$1.03	$1.07	$1.08	$1.01
2022-09-20	$1.07	$1.04	$1.08	$1.03
2022-09-21	$1.04	$1.01	$1.11	$0.9924000
2022-09-22	$1.01	$1.09	$1.10	$1.01
2022-09-23	$1.09	$1.09	$1.09	$1.09
2022-09-24	$1.08	$1.07	$1.12	$1.07
2022-09-25	$1.07	$1.04	$1.09	$1.03
2022-09-26	$1.04	$1.06	$1.06	$1.01
2022-09-27	$1.06	$1.07	$1.14	$1.04
2022-09-28	$1.07	$1.07	$1.08	$1.02
2022-09-29	$1.07	$1.11	$1.11	$1.05
2022-09-30	$1.11	$1.10	$1.12	$1.08
2022-10-01	$1.10	$1.07	$1.13	$1.07
2022-10-02	$1.07	$1.03	$1.08	$1.03
2022-10-03	$1.03	$1.09	$1.09	$1.02
2022-10-04	$1.09	$1.16	$1.17	$1.08
2022-10-05	$1.16	$1.29	$1.33	$1.10
2022-10-06	$1.29	$1.33	$1.36	$1.25
2022-10-07	$1.33	$1.36	$1.42	$1.30
2022-10-08	$1.36	$1.37	$1.39	$1.34
2022-10-09	$1.37	$1.39	$1.39	$1.32
2022-10-10	$1.39	$1.26	$1.39	$1.24
2022-10-11	$1.26	$1.26	$1.28	$1.21
2022-10-12	$1.26	$1.17	$1.28	$1.17
2022-10-13	$1.17	$1.26	$1.26	$1.09
2022-10-14	$1.26	$1.47	$1.57	$1.25
2022-10-15	$1.47	$1.48	$1.50	$1.40
2022-10-16	$1.48	$1.46	$1.50	$1.41
2022-10-17	$1.46	$1.42	$1.47	$1.38
2022-10-18	$1.42	$1.50	$1.53	$1.39
2022-10-19	$1.50	$1.49	$1.53	$1.46
2022-10-20	$1.49	$1.37	$1.49	$1.36
2022-10-21	$1.37	$1.35	$1.37	$1.28
2022-10-22	$1.35	$1.31	$1.35	$1.29
2022-10-23	$1.31	$1.44	$1.45	$1.26
2022-10-24	$1.44	$1.42	$1.46	$1.39
2022-10-25	$1.42	$1.56	$1.66	$1.39
2022-10-26	$1.56	$1.67	$1.72	$1.55
2022-10-27	$1.67	$1.61	$1.73	$1.59
2022-10-28	$1.61	$1.71	$1.76	$1.59
2022-10-29	$1.71	$1.84	$1.87	$1.65
2022-10-30	$1.84	$1.70	$1.89	$1.66
2022-10-31	$1.70	$1.60	$1.81	$1.59
2022-11-01	$1.60	$1.58	$1.66	$1.57
2022-11-02	$1.58	$1.62	$1.70	$1.50
2022-11-03	$1.62	$1.74	$1.82	$1.61
2022-11-04	$1.74	$1.98	$2.08	$1.70
2022-11-05	$1.98	$1.82	$2.02	$1.78
2022-11-06	$1.82	$1.72	$1.89	$1.71
2022-11-07	$1.72	$1.73	$1.93	$1.67
2022-11-08	$1.73	$1.39	$1.86	$1.14
2022-11-09	$1.39	$1.01	$1.42	$0.9916000
2022-11-10	$1.01	$1.24	$1.30	$0.9966000
2022-11-11	$1.24	$1.25	$1.35	$1.15
2022-11-12	$1.25	$1.17	$1.26	$1.10
2022-11-13	$1.17	$1.24	$1.97	$1.15
2022-11-14	$1.24	$1.27	$1.33	$1.14
2022-11-15	$1.27	$1.31	$1.38	$1.24
2022-11-16	$1.31	$1.31	$1.31	$1.31
2022-11-18	$1.23	$1.21	$1.26	$1.19
2022-11-19	$1.21	$1.21	$1.23	$1.16
2022-11-20	$1.21	$1.17	$1.25	$1.14
2022-11-21	$1.17	$1.12	$1.20	$1.08
2022-11-22	$1.12	$1.17	$1.18	$1.08
2022-11-23	$1.17	$1.21	$1.22	$1.16
2022-11-24	$1.21	$1.17	$1.23	$1.15
2022-11-25	$1.17	$1.17	$1.17	$1.16
2022-11-26	$1.17	$1.19	$1.22	$1.16
2022-11-27	$1.19	$1.27	$1.32	$1.18
2022-11-28	$1.27	$1.33	$1.38	$1.21
2022-11-29	$1.33	$1.39	$1.42	$1.29
2022-11-30	$1.39	$1.39	$1.39	$1.39
2022-12-14	$1.16	$1.12	$1.17	$1.11
2022-12-15	$1.12	$1.13	$1.13	$1.10
2022-12-16	$1.13	$0.9784000	$1.13	$0.9530000
2022-12-17	$0.9784000	$0.9767000	$0.9798000	$0.9743000
2022-12-18	$1.02	$1.00	$1.02	$0.9968000
2022-12-19	$1.00	$0.9225000	$1.02	$0.9038000
2022-12-20	$0.9225000	$0.9598000	$0.9884000	$0.9165000
2022-12-21	$0.9598000	$0.9598000	$0.9627000	$0.9591000
2022-12-23	$0.9489000	$0.9362000	$0.9604000	$0.9313000
2022-12-24	$0.9362000	$0.9381000	$0.9496000	$0.9339000
2022-12-25	$0.9381000	$0.9323000	$0.9466000	$0.9087000
2022-12-26	$0.9323000	$0.9833000	$0.9889000	$0.9276000
2022-12-27	$0.9833000	$0.9825000	$0.9833000	$0.9817000
2022-12-28	$0.9800000	$0.9538000	$0.9869000	$0.9417000
2022-12-29	$0.9538000	$0.9400000	$0.9831000	$0.9153000
2022-12-30	$0.9400000	$0.9209000	$0.9506000	$0.9120000
2022-12-31	$0.9209000	$0.9213000	$0.9438000	$0.9047000
2023-01-01	$0.9213000	$0.9396000	$0.9448000	$0.9110000
2023-01-02	$0.9396000	$0.9558000	$0.9725000	$0.9199000
2023-01-03	$0.9558000	$0.9622000	$0.9848000	$0.9471000
2023-01-04	$0.9622000	$0.9910000	$1.01	$0.9614000
2023-01-05	$0.9910000	$0.9896000	$0.9910000	$0.9890000
2023-01-06	$0.9832000	$1.04	$1.05	$0.9557000
2023-01-07	$1.04	$1.07	$1.07	$1.03
2023-01-08	$1.07	$1.09	$1.09	$1.04
2023-01-09	$1.09	$1.08	$1.14	$1.08
2023-01-10	$1.08	$1.12	$1.15	$1.06
2023-01-11	$1.12	$1.09	$1.13	$1.05
2023-01-12	$1.09	$1.14	$1.15	$1.06
2023-01-13	$1.14	$1.21	$1.22	$1.10
2023-01-14	$1.21	$1.24	$1.33	$1.19
2023-01-15	$1.24	$1.28	$1.34	$1.21
2023-01-16	$1.28	$1.25	$1.34	$1.19
2023-01-17	$1.25	$1.23	$1.30	$1.22
2023-01-18	$1.23	$1.18	$1.32	$1.13
2023-01-19	$1.18	$1.18	$1.18	$1.18
2023-01-21	$1.31	$1.30	$1.36	$1.27
2023-01-22	$1.30	$1.33	$1.42	$1.28
2023-01-23	$1.33	$1.34	$1.38	$1.32
2023-01-24	$1.34	$1.24	$1.38	$1.22
2023-01-25	$1.24	$1.29	$1.33	$1.21
2023-01-26	$1.29	$1.32	$1.34	$1.27
2023-01-27	$1.32	$1.35	$1.37	$1.26
2023-01-28	$1.35	$1.29	$1.37	$1.27
2023-01-29	$1.29	$1.35	$1.37	$1.27
2023-01-30	$1.35	$1.24	$1.37	$1.22
2023-01-31	$1.24	$1.26	$1.28	$1.23
2023-02-01	$1.26	$1.30	$1.32	$1.19
2023-02-02	$1.30	$1.52	$1.62	$1.30
2023-02-03	$1.52	$1.55	$1.64	$1.47
2023-02-04	$1.55	$1.50	$1.58	$1.49
2023-02-05	$1.50	$1.43	$1.54	$1.41
2023-02-06	$1.43	$1.43	$1.55	$1.39
2023-02-07	$1.43	$1.43	$1.43	$1.43
2023-02-08	$1.50	$1.44	$1.55	$1.38
2023-02-09	$1.44	$1.26	$1.47	$1.22
2023-02-10	$1.26	$1.26	$1.27	$1.26
2023-02-11	$1.30	$1.32	$1.33	$1.27
2023-02-12	$1.32	$1.27	$1.33	$1.24
2023-02-13	$1.27	$1.29	$1.29	$1.20
2023-02-14	$1.29	$1.31	$1.33	$1.24
2023-02-15	$1.31	$1.42	$1.42	$1.28
2023-02-16	$1.42	$1.42	$1.42	$1.42
2023-02-17	$1.33	$1.41	$1.43	$1.31
2023-02-18	$1.41	$1.44	$1.47	$1.40
2023-02-19	$1.44	$1.42	$1.52	$1.41
2023-02-20	$1.42	$1.50	$1.51	$1.38
2023-02-21	$1.50	$1.45	$1.52	$1.40
2023-02-22	$1.45	$1.40	$1.47	$1.34
2023-02-23	$1.40	$1.48	$1.49	$1.39
2023-02-24	$1.48	$1.36	$1.51	$1.33
2023-02-25	$1.36	$1.32	$1.38	$1.27
2023-02-26	$1.32	$1.35	$1.35	$1.31
2023-02-27	$1.35	$1.30	$1.37	$1.28
2023-02-28	$1.30	$1.28	$1.34	$1.26
2023-03-01	$1.28	$1.28	$1.28	$1.28
2023-03-02	$1.36	$1.31	$1.37	$1.29
2023-03-03	$1.31	$1.24	$1.32	$1.17
2023-03-04	$1.24	$1.20	$1.25	$1.17
2023-03-05	$1.20	$1.20	$1.23	$1.19
2023-03-06	$1.20	$1.22	$1.23	$1.17
2023-03-07	$1.22	$1.19	$1.24	$1.16
2023-03-08	$1.19	$1.12	$1.20	$1.11
2023-03-09	$1.12	$1.06	$1.17	$1.03
2023-03-10	$1.06	$1.09	$1.10	$0.9980000
2023-03-11	$1.09	$1.08	$1.12	$1.02
2023-03-12	$1.08	$1.17	$1.18	$1.06
2023-03-13	$1.17	$1.23	$1.29	$1.11
2023-03-14	$1.23	$1.25	$1.29	$1.19
2023-03-15	$1.25	$1.13	$1.28	$1.10
2023-03-16	$1.13	$1.17	$1.19	$1.11
2023-03-17	$1.17	$1.26	$1.26	$1.15
2023-03-18	$1.26	$1.20	$1.30	$1.20
2023-03-19	$1.20	$1.23	$1.26	$1.20
2023-03-20	$1.23	$1.16	$1.25	$1.15
2023-03-21	$1.16	$1.16	$1.17	$1.16
2023-03-23	$1.05	$1.08	$1.12	$1.05
2023-03-24	$1.08	$1.08	$1.08	$1.08
2023-03-26	$1.02	$1.06	$1.06	$1.01
2023-03-27	$1.06	$1.01	$1.06	$0.9721000
2023-03-28	$1.01	$1.05	$1.05	$0.9925000
2023-03-29	$1.05	$1.08	$1.11	$1.05
2023-03-30	$1.08	$1.08	$1.08	$1.08
2023-03-31	$1.08	$1.10	$1.11	$1.06
2023-04-01	$1.10	$1.09	$1.12	$1.08
2023-04-02	$1.09	$1.06	$1.11	$1.05
2023-04-03	$1.06	$1.08	$1.10	$1.02
2023-04-04	$1.08	$1.14	$1.16	$1.08
2023-04-05	$1.14	$1.13	$1.16	$1.12
2023-04-06	$1.13	$1.15	$1.15	$1.11
2023-04-07	$1.15	$1.11	$1.15	$1.10
2023-04-08	$1.11	$1.10	$1.13	$1.09
2023-04-09	$1.10	$1.11	$1.13	$1.06
2023-04-10	$1.11	$1.15	$1.15	$1.09
2023-04-11	$1.15	$1.14	$1.16	$1.13
2023-04-12	$1.14	$1.12	$1.15	$1.09
2023-04-13	$1.12	$1.17	$1.17	$1.11
2023-04-14	$1.17	$1.19	$1.20	$1.15
2023-04-15	$1.19	$1.18	$1.19	$1.17
2023-04-16	$1.18	$1.20	$1.22	$1.16
2023-04-17	$1.20	$1.16	$1.20	$1.15
2023-04-18	$1.16	$1.21	$1.22	$1.16
2023-04-19	$1.21	$1.10	$1.21	$1.08
2023-04-20	$1.10	$1.07	$1.11	$1.05
2023-04-21	$1.07	$1.03	$1.08	$1.01
2023-04-22	$1.03	$1.05	$1.05	$1.02
2023-04-23	$1.05	$1.05	$1.06	$1.02
2023-04-24	$1.05	$1.05	$1.06	$1.03
2023-04-25	$1.05	$1.07	$1.07	$1.02
2023-04-26	$1.07	$1.03	$1.11	$0.9820000
2023-04-27	$1.03	$1.06	$1.07	$1.02
2023-04-28	$1.06	$1.05	$1.06	$1.03
2023-04-29	$1.05	$1.06	$1.06	$1.04
2023-04-30	$1.06	$1.02	$1.06	$1.02
2023-05-01	$1.02	$1.01	$1.05	$0.9918000
2023-05-02	$1.01	$1.02	$1.03	$1.00
2023-05-03	$1.02	$1.04	$1.05	$0.9943000
2023-05-04	$1.04	$1.03	$1.05	$1.02
2023-05-05	$1.03	$1.03	$1.03	$1.03
2023-05-06	$1.05	$0.9978000	$1.05	$0.9859000
2023-05-07	$0.9978000	$0.9924000	$1.01	$0.9897000
2023-05-08	$0.9924000	$0.9053000	$0.9959000	$0.8736000
2023-05-09	$0.9053000	$0.8953000	$0.9100000	$0.8813000
2023-05-10	$0.8953000	$0.9152000	$0.9171000	$0.8509000
2023-05-11	$0.9152000	$0.9154000	$0.9154000	$0.9152000
2023-05-14	$0.8859000	$0.8966000	$0.9003000	$0.8784000
2023-05-15	$0.8966000	$0.8901000	$0.9138000	$0.8856000
2023-05-16	$0.8901000	$0.8905000	$0.8905000	$0.8901000
2023-05-17	$0.8973000	$0.9252000	$0.9272000	$0.8846000
2023-05-18	$0.9252000	$0.9057000	$0.9286000	$0.8795000
2023-05-19	$0.9057000	$0.9054000	$0.9057000	$0.9054000
2023-05-22	$0.8799000	$0.8963000	$0.9011000	$0.8654000
2023-05-23	$0.8963000	$0.8991000	$0.9151000	$0.8954000
2023-05-24	$0.8991000	$0.8649000	$0.9003000	$0.8532000
2023-05-25	$0.8649000	$0.8512000	$0.8653000	$0.8446000
2023-05-26	$0.8512000	$0.8413000	$0.8536000	$0.8276000
2023-05-27	$0.8413000	$0.8435000	$0.8482000	$0.8327000
2023-05-28	$0.8435000	$0.8835000	$0.8980000	$0.8393000
2023-05-29	$0.8835000	$0.8709000	$0.8857000	$0.8589000
2023-05-30	$0.8709000	$0.8701000	$0.8845000	$0.8599000
2023-05-31	$0.8701000	$0.8401000	$0.8726000	$0.8293000
2023-06-01	$0.8401000	$0.8348000	$0.8549000	$0.8312000
2023-06-02	$0.8348000	$0.8544000	$0.8585000	$0.8283000
2023-06-03	$0.8544000	$0.8497000	$0.8593000	$0.8480000
2023-06-04	$0.8497000	$0.8589000	$0.8703000	$0.8461000
2023-06-05	$0.8589000	$0.8574000	$0.8590000	$0.8572000
2023-06-06	$0.7613000	$0.7679000	$0.7711000	$0.7331000
2023-06-07	$0.7679000	$0.7256000	$0.7682000	$0.7133000
2023-06-08	$0.7256000	$0.7464000	$0.7552000	$0.7176000
2023-06-09	$0.7464000	$0.7473000	$0.7554000	$0.7318000
2023-06-10	$0.7473000	$0.5844000	$0.7480000	$0.4804000
2023-06-11	$0.5844000	$0.5844000	$0.5851000	$0.5835000
2023-06-12	$0.5686000	$0.5707000	$0.5745000	$0.5431000
2023-06-13	$0.5707000	$0.5754000	$0.5866000	$0.5650000
2023-06-14	$0.5754000	$0.5563000	$0.5927000	$0.5436000
2023-06-15	$0.5563000	$0.5888000	$0.5939000	$0.5516000
2023-06-16	$0.5888000	$0.6010000	$0.6134000	$0.5816000
2023-06-17	$0.6010000	$0.5996000	$0.6227000	$0.5966000
2023-06-18	$0.5996000	$0.5952000	$0.6073000	$0.5849000
2023-06-19	$0.5952000	$0.5964000	$0.6023000	$0.5825000
2023-06-20	$0.5964000	$0.6208000	$0.6209000	$0.5778000
2023-06-21	$0.6208000	$0.6389000	$0.6475000	$0.6194000
2023-06-22	$0.6389000	$0.6420000	$0.6614000	$0.6334000
2023-06-23	$0.6420000	$0.6801000	$0.6859000	$0.6397000
2023-06-24	$0.6801000	$0.6740000	$0.6947000	$0.6592000
2023-06-25	$0.6740000	$0.6990000	$0.7423000	$0.6738000
2023-06-26	$0.6990000	$0.6733000	$0.7004000	$0.6627000
2023-06-27	$0.6733000	$0.6813000	$0.6927000	$0.6684000
2023-06-28	$0.6813000	$0.6275000	$0.6822000	$0.6092000
2023-06-29	$0.6275000	$0.6274000	$0.6276000	$0.6271000

Märkte

Pair	Austausch
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bilaxy
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/USDT	bithumbglobal
SUSHI/USDT	bitmart
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USDT	bw
SUSHI/ETH	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/USDT	coinbene
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDT	coinex
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/ETH	gateio
SUSHI/USDT	gateio
SUSHI/BTC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/ETH	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/USDT	zb

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Technologie

Sorry, detailed technology about SushiSwap is not currently available

Eigenschaften

Sorry, detailed features about SushiSwap is not currently available

SushiSwap News

SushiSwap Price Prediction 2024, 20...

SushiSwap представила биржу дериват...

SushiSwap добавила поддержку Aptos

ThunderCore partners with SushiSwap...

What you need to know as SushiSwap...

Steer Protocol partners with SushiS...

Verbunden Coins

Signata

TerraClassicUSD

LP-yCurve

BTS Coin

Sheesha Finance...

OOOBTC TOKEN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Preis
$ 4.56

SushiSwap BTC Preis
0.00012043

SushiSwap 24h Vol
$ 289,989,001

SushiSwap Marktkapitalisierung
$ 580,400,560

SushiSwap SUSHI Coin Values SUSHI

SushiSwap valuesUSD Preis $ 4.56

SushiSwap BTC Preis 0.00012043

SushiSwap 24h Vol $ 289,989,001

SushiSwap Marktkapitalisierung $ 580,400,560

Share SushiSwap Price

SushiSwap Preis Diagramme

SushiSwap Preis Hoch / Niedrig Preis Chart

SushiSwap Crypto Technology

SushiSwap Crypto Market

SushiSwap Crypto ICO Description

SushiSwap Crypto Technology

SushiSwap Crypto Features

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Preis
$ 4.56

SushiSwap BTC Preis
0.00012043

SushiSwap 24h Vol
$ 289,989,001

SushiSwap Marktkapitalisierung
$ 580,400,560