SuperCoin - Leben SuperCoin Preis und Marktkapitalisierung

SuperCoin Crypto Coin Rank 2080

Webseite

53,185,469 SUPER

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

32.29 %

Heute SuperCoin Preis in US-Dollar ist derzeit 0.0050 USD, und wenn in konvertiert Bitcoin ist 0.00000009 BTC. Insgesamt 53,185,469 SUPER sind derzeit auf dem Markt im Umlauf. SuperCoin Die Preise erfahren derzeit eine Änderung von -2.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SuperCoin wurde gehandelt Krypto-Austausch. Erhalten SuperCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SuperCoin

Symbol

SUPER

Algorithmus

X11

BTC Preis

0.00000009 BTC

BTC Markt

5 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

53,185,469 SUPER

0.12 %

24h

-2.3 %

32.29 %

Twitter

SuperCoin

Webseite

SuperCoin

SUPER Diagramme

SUPER Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-05	$0.1364000	$0.1375000	$0.1375000	$0.1375000
2021-03-06	$0.1375000	$0.1369000	$0.1375000	$0.1365000
2021-03-15	$0.1664000	$0.1570000	$0.1570000	$0.1570000
2021-03-16	$0.1570000	$0.1596000	$0.1596000	$0.1596000
2021-03-17	$0.1596000	$0.1600000	$0.1601000	$0.1594000
2021-03-18	$0.1661000	$0.1626000	$0.1626000	$0.1626000
2021-03-19	$0.1626000	$0.1612000	$0.1626000	$0.1612000
2021-07-13	$0.9148000	$0.5240000	$0.8733000	$0.4531000
2021-07-14	$0.5240000	$0.6413000	$0.7341000	$0.5157000
2021-07-15	$0.6446000	$0.6355000	$0.6457000	$0.6332000
2021-07-16	$0.6200000	$0.4818000	$0.6069000	$0.4818000
2021-07-17	$0.4818000	$0.4545000	$0.4938000	$0.4412000
2021-07-18	$0.4545000	$0.4991000	$0.5163000	$0.4471000
2021-07-19	$0.4991000	$0.4283000	$0.4892000	$0.4188000
2021-07-20	$0.4283000	$0.3898000	$0.4316000	$0.3718000
2021-07-21	$0.3898000	$0.4355000	$0.4762000	$0.4251000
2021-07-22	$0.4355000	$0.4390000	$0.4720000	$0.4367000
2021-07-23	$0.4390000	$0.5164000	$0.5322000	$0.4523000
2021-07-24	$0.5157000	$0.5922000	$0.6127000	$0.5159000
2021-07-25	$0.5922000	$0.7340000	$0.7770000	$0.5800000
2021-07-26	$0.7340000	$0.5930000	$0.7554000	$0.5633000
2021-07-27	$0.5917000	$0.6724000	$0.7233000	$0.5690000
2021-07-28	$0.6724000	$0.8782000	$0.8796000	$0.6633000
2021-07-29	$0.8793000	$0.7903000	$0.9957000	$0.7793000
2021-07-30	$0.7903000	$0.8322000	$0.8950000	$0.7627000
2021-07-31	$0.8344000	$0.8284000	$0.8373000	$0.8281000
2021-08-01	$0.7881000	$0.7137000	$0.8071000	$0.6890000
2021-08-02	$0.7130000	$0.7072000	$0.7143000	$0.7056000
2021-08-03	$0.7147000	$0.6762000	$0.7005000	$0.6413000
2021-08-04	$0.6779000	$0.6760000	$0.6791000	$0.6745000
2021-08-05	$0.7272000	$0.7775000	$0.8001000	$0.7149000
2021-08-06	$0.7712000	$0.7737000	$0.7749000	$0.7704000
2021-08-07	$0.8211000	$0.7906000	$0.9010000	$0.7713000
2021-08-08	$0.7906000	$0.7414000	$0.7803000	$0.7179000
2021-08-09	$0.7414000	$0.7514000	$0.7969000	$0.7355000
2021-08-10	$0.7514000	$0.8508000	$0.8737000	$0.7289000
2021-08-11	$0.8508000	$0.8930000	$1.12	$0.8010000
2021-08-12	$0.9402000	$0.8785000	$0.9245000	$0.8511000
2021-08-13	$0.8770000	$0.8723000	$0.8793000	$0.8720000
2021-08-14	$0.9920000	$0.9343000	$0.9761000	$0.9081000
2021-08-15	$0.9343000	$0.9563000	$1.01	$0.9000000
2021-08-16	$0.9563000	$1.04	$1.09	$0.8835000
2021-08-17	$1.04	$0.9578000	$1.17	$0.9455000
2021-08-18	$0.9578000	$0.9212000	$1.03	$0.8863000
2021-08-19	$0.9212000	$0.9898000	$1.03	$0.9436000
2021-08-20	$0.9898000	$1.00	$1.05	$0.9744000
2021-08-21	$1.00	$1.02	$1.09	$0.9486000
2021-08-22	$1.02	$0.9975000	$1.04	$0.9738000
2021-08-23	$0.9975000	$0.9875000	$1.04	$0.9496000
2021-08-24	$0.9875000	$0.8791000	$0.9435000	$0.8667000
2021-08-25	$0.8775000	$0.8787000	$0.8789000	$0.8769000
2021-08-26	$0.9625000	$0.8662000	$0.9371000	$0.8257000
2021-08-27	$0.8662000	$0.9153000	$1.02	$0.8910000
2021-08-28	$0.9153000	$0.9078000	$0.9448000	$0.8854000
2021-08-29	$0.9078000	$0.9063000	$0.9305000	$0.8757000
2021-08-30	$0.9017000	$0.9002000	$0.9017000	$0.8998000
2021-08-31	$0.8778000	$0.8901000	$0.9598000	$0.8859000
2021-09-01	$0.8901000	$0.9466000	$1.01	$0.9305000
2021-09-02	$0.9466000	$0.9009000	$0.9403000	$0.8910000
2021-09-03	$0.8996000	$0.9038000	$0.9385000	$0.8853000
2021-09-04	$0.9038000	$0.9142000	$0.9282000	$0.8765000
2021-09-05	$0.9148000	$0.9300000	$0.9994000	$0.9269000
2021-09-06	$0.9300000	$1.16	$1.21	$0.9453000
2021-09-07	$1.16	$0.8298000	$1.07	$0.7132000
2021-09-08	$0.8298000	$0.7768000	$0.8662000	$0.7376000
2021-09-09	$0.7768000	$0.7683000	$0.8104000	$0.7516000
2021-09-10	$0.7697000	$0.7724000	$0.7728000	$0.6701000
2021-09-11	$0.7724000	$0.7999000	$0.9914000	$0.7778000
2021-09-12	$0.7999000	$0.8003000	$0.8542000	$0.7898000
2021-09-13	$0.8003000	$0.7594000	$0.7859000	$0.7225000
2021-09-14	$0.7594000	$0.7663000	$0.8262000	$0.7545000
2021-09-15	$0.7663000	$0.8123000	$0.8214000	$0.7684000
2021-09-16	$0.8123000	$0.7843000	$0.8149000	$0.7738000
2021-09-17	$0.7843000	$0.7483000	$0.7941000	$0.7364000
2021-09-18	$0.7483000	$0.8203000	$0.9324000	$0.7614000
2021-09-19	$0.8203000	$0.7967000	$0.8647000	$0.7631000
2021-09-20	$0.7967000	$0.6310000	$0.7254000	$0.6190000
2021-09-21	$0.6310000	$0.5687000	$0.6351000	$0.5577000
2021-09-22	$0.5687000	$0.6724000	$0.6798000	$0.6083000
2021-09-23	$0.6724000	$0.6613000	$0.7071000	$0.6563000
2021-09-24	$0.6613000	$0.6007000	$0.6410000	$0.5870000
2021-09-25	$0.6007000	$0.6024000	$0.6310000	$0.5802000
2021-09-26	$0.6024000	$0.5854000	$0.6346000	$0.5634000
2021-09-27	$0.5854000	$0.5712000	$0.6244000	$0.5653000
2021-09-28	$0.5712000	$0.5551000	$0.5879000	$0.5337000
2021-09-29	$0.5551000	$0.5619000	$0.6059000	$0.5465000
2021-09-30	$0.5616000	$0.5663000	$0.6005000	$0.5518000
2021-10-01	$0.5663000	$0.7282000	$0.7350000	$0.5982000
2021-10-02	$0.7282000	$0.6469000	$0.7208000	$0.6364000
2021-10-03	$0.6469000	$0.6492000	$0.6714000	$0.6348000
2021-10-04	$0.6492000	$0.6633000	$0.6889000	$0.6396000
2021-10-05	$0.6633000	$0.6587000	$0.7442000	$0.6526000
2021-10-06	$0.6587000	$0.6448000	$0.7101000	$0.6226000
2021-10-07	$0.6448000	$0.6843000	$0.7709000	$0.6041000
2021-10-08	$0.6843000	$0.6582000	$0.7013000	$0.6528000
2021-10-09	$0.6582000	$0.6772000	$0.6975000	$0.6668000
2021-10-10	$0.6772000	$0.6553000	$0.7095000	$0.6553000
2021-10-11	$0.6553000	$0.7021000	$0.8050000	$0.6302000
2021-10-12	$0.7021000	$0.7052000	$0.7550000	$0.6520000
2021-10-13	$0.7052000	$0.7059000	$0.7076000	$0.7048000
2021-10-14	$0.6959000	$0.7227000	$0.7566000	$0.6849000
2021-10-15	$0.7227000	$0.7001000	$0.7772000	$0.6983000
2021-10-16	$0.7001000	$0.7987000	$0.8066000	$0.6910000
2021-10-17	$0.7987000	$0.7828000	$0.7989000	$0.7815000
2021-10-18	$0.7358000	$0.7178000	$0.7451000	$0.7097000
2021-10-19	$0.7178000	$0.7178000	$0.7178000	$0.7174000
2021-10-20	$0.7277000	$0.7738000	$0.8550000	$0.7434000
2021-10-21	$0.7738000	$0.7732000	$0.7739000	$0.7727000
2021-10-30	$0.8707000	$1.02	$1.09	$0.8163000
2021-10-31	$1.02	$0.9949000	$1.22	$0.9099000
2021-11-01	$0.9926000	$0.9947000	$0.9949000	$0.9906000
2021-11-02	$1.10	$1.36	$1.52	$1.16
2021-11-03	$1.36	$1.34	$1.36	$1.34
2021-11-11	$1.61	$1.75	$1.88	$1.63
2021-11-12	$1.75	$1.70	$1.74	$1.63
2021-11-13	$1.70	$1.64	$1.72	$1.63
2021-11-14	$1.64	$1.70	$1.76	$1.63
2021-11-15	$1.70	$1.64	$1.77	$1.61
2021-11-16	$1.64	$1.45	$1.56	$1.43
2021-11-17	$1.45	$1.45	$1.45	$1.44
2021-11-18	$1.49	$1.58	$1.64	$1.36
2021-11-19	$1.59	$1.75	$1.89	$1.65
2021-11-20	$1.74	$1.75	$1.75	$1.74
2021-11-24	$1.91	$1.72	$1.90	$1.70
2021-11-25	$1.72	$1.71	$1.72	$1.71
2021-12-07	$1.65	$1.54	$1.84	$1.51
2021-12-08	$1.54	$1.57	$1.65	$1.52
2021-12-09	$1.57	$1.58	$1.59	$1.57
2021-12-10	$1.30	$1.21	$1.34	$1.20
2021-12-11	$1.21	$1.23	$1.28	$1.22
2021-12-12	$1.23	$1.27	$1.31	$1.22
2021-12-13	$1.27	$1.08	$1.19	$1.07
2021-12-14	$1.08	$1.28	$1.46	$1.07
2021-12-15	$1.28	$1.33	$1.51	$1.23
2021-12-16	$1.33	$1.32	$1.33	$1.31
2021-12-17	$1.22	$1.23	$1.23	$1.16
2021-12-18	$1.23	$1.24	$1.29	$1.22
2021-12-19	$1.24	$1.23	$1.24	$1.23
2021-12-20	$1.16	$1.20	$1.28	$1.10
2021-12-21	$1.20	$1.20	$1.20	$1.20
2021-12-22	$1.20	$1.20	$1.24	$1.17
2021-12-23	$1.20	$1.28	$1.32	$1.22
2021-12-24	$1.28	$1.22	$1.33	$1.22
2021-12-25	$1.22	$1.27	$1.29	$1.21
2021-12-26	$1.27	$1.28	$1.29	$1.25
2021-12-27	$1.28	$1.32	$1.41	$1.27
2021-12-28	$1.32	$1.18	$1.25	$1.16
2021-12-29	$1.18	$1.13	$1.18	$1.12
2021-12-30	$1.13	$1.13	$1.16	$1.12
2021-12-31	$1.13	$1.14	$1.15	$1.09
2022-01-01	$1.14	$1.17	$1.19	$1.15
2022-01-02	$1.17	$1.17	$1.17	$1.17
2022-01-03	$1.16	$1.15	$1.17	$1.13
2022-01-04	$1.15	$1.14	$1.15	$1.11
2022-01-05	$1.14	$1.11	$1.18	$1.07
2022-01-06	$1.11	$1.03	$1.11	$0.9886000
2022-01-07	$1.03	$1.01	$1.08	$0.9829000
2022-01-08	$1.01	$1.01	$1.08	$0.9938000
2022-01-09	$1.01	$1.01	$1.01	$1.01
2022-01-10	$1.02	$0.9371000	$1.03	$0.9324000
2022-01-11	$0.9371000	$0.9673000	$0.9899000	$0.9463000
2022-01-12	$0.9673000	$1.17	$1.21	$0.9816000
2022-01-13	$1.17	$1.09	$1.15	$1.05
2022-01-14	$1.09	$1.10	$1.10	$1.09
2022-01-16	$1.12	$1.09	$1.13	$1.07
2022-01-17	$1.09	$1.01	$1.06	$0.9979000
2022-01-18	$1.01	$0.9937000	$1.02	$0.9453000
2022-01-19	$0.9927000	$0.9328000	$0.9822000	$0.9267000
2022-01-20	$0.9328000	$0.8833000	$0.9340000	$0.8521000
2022-01-21	$0.8823000	$0.7308000	$0.8114000	$0.7228000
2022-01-22	$0.7308000	$0.6331000	$0.7191000	$0.6152000
2022-01-23	$0.6330000	$0.6603000	$0.6931000	$0.6517000
2022-01-24	$0.6603000	$0.6675000	$0.6809000	$0.6015000
2022-01-25	$0.6675000	$0.6725000	$0.6995000	$0.6415000
2022-01-26	$0.6725000	$0.6670000	$0.6991000	$0.6555000
2022-01-27	$0.6670000	$0.6562000	$0.6749000	$0.6353000
2022-01-28	$0.6562000	$0.6464000	$0.6969000	$0.6419000
2022-01-29	$0.6464000	$0.6601000	$0.6854000	$0.6562000
2022-01-30	$0.6601000	$0.6331000	$0.6768000	$0.6328000
2022-01-31	$0.6331000	$0.6416000	$0.6588000	$0.6271000
2022-02-01	$0.6416000	$0.7076000	$0.7452000	$0.6588000
2022-02-02	$0.7078000	$0.7134000	$0.7142000	$0.7077000
2022-02-04	$0.6697000	$0.7970000	$0.8491000	$0.7247000
2022-02-05	$0.7970000	$0.7686000	$0.8147000	$0.7538000
2022-02-06	$0.7686000	$0.8286000	$0.8439000	$0.7595000
2022-02-07	$0.8286000	$0.9399000	$0.9880000	$0.8431000
2022-02-08	$0.9399000	$1.07	$1.13	$0.9285000
2022-02-09	$1.06	$1.06	$1.07	$1.06
2022-02-10	$1.10	$1.00	$1.07	$0.9846000
2022-02-11	$1.00	$0.9247000	$1.00	$0.9056000
2022-02-12	$0.9247000	$0.9371000	$0.9523000	$0.8921000
2022-02-13	$0.9371000	$0.9080000	$0.9723000	$0.8971000
2022-02-14	$0.9070000	$0.9078000	$0.9113000	$0.9052000
2022-02-16	$1.11	$1.04	$1.21	$1.03
2022-02-17	$1.04	$0.9398000	$0.9818000	$0.9314000
2022-02-18	$0.9398000	$0.8829000	$0.9488000	$0.8726000
2022-02-19	$0.8829000	$0.8436000	$0.9014000	$0.8414000
2022-02-20	$0.8426000	$0.7758000	$0.8062000	$0.7653000
2022-02-21	$0.7758000	$0.7119000	$0.8073000	$0.7106000
2022-02-22	$0.7137000	$0.7151000	$0.7170000	$0.7128000
2022-02-24	$0.6757000	$0.6474000	$0.7034000	$0.6156000
2022-02-25	$0.6474000	$0.7228000	$0.7405000	$0.6533000
2022-02-26	$0.7228000	$0.7029000	$0.7385000	$0.7001000
2022-02-27	$0.7020000	$0.6734000	$0.6813000	$0.6436000
2022-02-28	$0.6736000	$0.7502000	$0.7774000	$0.7385000
2022-03-01	$0.7502000	$0.7753000	$0.8264000	$0.7668000
2022-03-02	$0.7753000	$0.7465000	$0.7878000	$0.7394000
2022-03-03	$0.7465000	$0.7178000	$0.7344000	$0.6911000
2022-03-04	$0.7178000	$0.6457000	$0.6652000	$0.6367000
2022-03-05	$0.6441000	$0.6636000	$0.6769000	$0.6444000
2022-03-06	$0.6636000	$0.6336000	$0.6514000	$0.6195000
2022-03-07	$0.6364000	$0.5978000	$0.6317000	$0.5944000
2022-03-08	$0.5978000	$0.5921000	$0.6153000	$0.5898000
2022-03-09	$0.5927000	$0.6518000	$0.6650000	$0.6207000
2022-03-10	$0.6508000	$0.6118000	$0.6161000	$0.5920000
2022-03-11	$0.6118000	$0.5877000	$0.6051000	$0.5850000
2022-03-12	$0.5870000	$0.5908000	$0.6016000	$0.5846000
2022-03-13	$0.5908000	$0.5713000	$0.6164000	$0.5713000
2022-03-14	$0.5730000	$0.5729000	$0.5730000	$0.5728000
2022-03-15	$0.5871000	$0.5878000	$0.6098000	$0.5791000
2022-03-16	$0.5873000	$0.6294000	$0.6333000	$0.6061000
2022-03-17	$0.6294000	$0.6054000	$0.6384000	$0.6029000
2022-03-18	$0.6054000	$0.6730000	$0.6774000	$0.6109000
2022-03-19	$0.6730000	$0.6676000	$0.7148000	$0.6407000
2022-03-20	$0.6676000	$0.6429000	$0.6678000	$0.6349000
2022-03-21	$0.6600000	$0.6400000	$0.6700000	$0.6300000
2022-03-22	$0.6400000	$0.6600000	$0.6900000	$0.6300000
2022-03-23	$0.6600000	$0.7000000	$0.7100000	$0.6400000
2022-03-24	$0.7000000	$0.7000000	$0.7200000	$0.6800000
2022-03-25	$0.7000000	$0.6700000	$0.7200000	$0.6600000
2022-03-26	$0.6700000	$0.7000000	$0.7000000	$0.6600000
2022-03-27	$0.7000000	$0.7300000	$0.7500000	$0.6900000
2022-03-28	$0.7300000	$0.7500000	$0.9000000	$0.7200000
2022-03-29	$0.7500000	$0.7800000	$0.8400000	$0.7400000
2022-03-30	$0.7800000	$0.8000000	$0.8300000	$0.7600000
2022-03-31	$0.8000000	$0.8200000	$0.8900000	$0.7700000
2022-04-01	$0.8200000	$0.8800000	$0.9300000	$0.7800000
2022-04-02	$0.8800000	$0.8400000	$0.9200000	$0.8300000
2022-04-03	$0.8400000	$0.8700000	$0.8900000	$0.8100000
2022-04-04	$0.8700000	$0.8400000	$0.8800000	$0.7600000
2022-04-05	$0.8400000	$0.7800000	$0.8400000	$0.7600000
2022-04-06	$0.7800000	$0.7200000	$0.8400000	$0.7000000
2022-04-07	$0.7200000	$0.7600000	$0.7900000	$0.7200000
2022-04-08	$0.7600000	$0.7200000	$0.7700000	$0.7000000
2022-04-09	$0.7200000	$0.7300000	$0.7300000	$0.7000000
2022-04-10	$0.7300000	$0.6800000	$0.7300000	$0.6800000
2022-04-11	$0.6800000	$0.6100000	$0.7000000	$0.6000000
2022-04-12	$0.6100000	$0.6400000	$0.6700000	$0.5900000
2022-04-13	$0.6400000	$0.6500000	$0.6700000	$0.6100000
2022-04-14	$0.6500000	$0.6300000	$0.6600000	$0.6100000
2022-04-15	$0.6300000	$0.6400000	$0.6600000	$0.6200000
2022-04-16	$0.6400000	$0.6600000	$0.6900000	$0.6200000
2022-04-17	$0.6600000	$0.6200000	$0.6700000	$0.6100000
2022-04-18	$0.6200000	$0.6400000	$0.6400000	$0.5900000
2022-04-19	$0.6400000	$0.6400000	$0.6500000	$0.6200000
2022-04-20	$0.6400000	$0.6400000	$0.6400000	$0.6400000
2022-04-21	$0.6300000	$0.6100000	$0.6500000	$0.5900000
2022-04-22	$0.6100000	$0.5900000	$0.6300000	$0.5800000
2022-04-23	$0.5900000	$0.5800000	$0.6000000	$0.5800000
2022-04-24	$0.5800000	$0.5700000	$0.5900000	$0.5600000
2022-04-25	$0.5700000	$0.5700000	$0.5800000	$0.5100000
2022-04-26	$0.5700000	$0.5000000	$0.5700000	$0.5000000
2022-04-27	$0.5000000	$0.5200000	$0.5300000	$0.4900000
2022-04-28	$0.5200000	$0.5100000	$0.5300000	$0.5000000
2022-04-29	$0.5100000	$0.4600000	$0.5200000	$0.4500000
2022-04-30	$0.4600000	$0.4200000	$0.4800000	$0.4100000
2022-05-01	$0.4200000	$0.4300000	$0.4500000	$0.4000000
2022-05-02	$0.4300000	$0.4300000	$0.4700000	$0.4100000
2022-05-03	$0.4300000	$0.4100000	$0.4500000	$0.4100000
2022-05-04	$0.4100000	$0.4600000	$0.5000000	$0.4100000
2022-05-05	$0.4600000	$0.4100000	$0.4700000	$0.3900000
2022-05-06	$0.4100000	$0.3900000	$0.4200000	$0.3800000
2022-05-07	$0.3900000	$0.3700000	$0.4000000	$0.3600000
2022-05-08	$0.3700000	$0.3500000	$0.3800000	$0.3500000
2022-05-09	$0.3500000	$0.2800000	$0.3700000	$0.2800000
2022-05-10	$0.2800000	$0.3000000	$0.3400000	$0.2700000
2022-05-11	$0.3000000	$0.1900000	$0.3200000	$0.1700000
2022-05-12	$0.1900000	$0.1724000	$0.2100000	$0.1587000
2022-05-13	$0.1724000	$0.1958000	$0.2300000	$0.1654000
2022-05-14	$0.1958000	$0.1968000	$0.2089000	$0.1778000
2022-05-15	$0.1968000	$0.1967000	$0.1968000	$0.1967000
2022-05-16	$0.2187000	$0.1939000	$0.2195000	$0.1924000
2022-05-17	$0.1939000	$0.2096000	$0.2126000	$0.1938000
2022-05-18	$0.2096000	$0.1839000	$0.2123000	$0.1824000
2022-05-19	$0.1839000	$0.2048000	$0.2075000	$0.1804000
2022-05-20	$0.2048000	$0.1901000	$0.2083000	$0.1872000
2022-05-21	$0.1901000	$0.1993000	$0.2028000	$0.1883000
2022-05-22	$0.1993000	$0.2094000	$0.2220000	$0.1974000
2022-05-23	$0.2094000	$0.2088000	$0.2481000	$0.2074000
2022-05-24	$0.2088000	$0.2181000	$0.2302000	$0.1985000
2022-05-25	$0.2181000	$0.2180000	$0.2181000	$0.2180000
2022-05-27	$0.1882000	$0.1759000	$0.1910000	$0.1734000
2022-05-28	$0.1759000	$0.1824000	$0.1850000	$0.1721000
2022-05-29	$0.1824000	$0.2061000	$0.2343000	$0.1779000
2022-05-30	$0.2061000	$0.2163000	$0.2220000	$0.2008000
2022-05-31	$0.2163000	$0.2298000	$0.2770000	$0.2126000
2022-06-01	$0.2298000	$0.1995000	$0.2323000	$0.1952000
2022-06-02	$0.1995000	$0.2095000	$0.2182000	$0.1948000
2022-06-03	$0.2095000	$0.1944000	$0.2109000	$0.1887000
2022-06-04	$0.1944000	$0.1997000	$0.2041000	$0.1928000
2022-06-05	$0.1997000	$0.1992000	$0.1997000	$0.1992000
2022-06-07	$0.2024000	$0.1973000	$0.2027000	$0.1877000
2022-06-08	$0.1973000	$0.1974000	$0.1975000	$0.1965000
2022-06-09	$0.1917000	$0.1904000	$0.1982000	$0.1900000
2022-06-10	$0.1904000	$0.1772000	$0.1930000	$0.1769000
2022-06-11	$0.1772000	$0.1633000	$0.1810000	$0.1592000
2022-06-12	$0.1633000	$0.1505000	$0.1644000	$0.1489000
2022-06-13	$0.1505000	$0.1326000	$0.1520000	$0.1231000
2022-06-14	$0.1326000	$0.1379000	$0.1543000	$0.1214000
2022-06-15	$0.1379000	$0.1420000	$0.1429000	$0.1202000
2022-06-16	$0.1420000	$0.1252000	$0.1447000	$0.1239000
2022-06-17	$0.1252000	$0.1287000	$0.1325000	$0.1235000
2022-06-18	$0.1287000	$0.1209000	$0.1306000	$0.1082000
2022-06-19	$0.1209000	$0.1213000	$0.1213000	$0.1207000
2022-06-20	$0.1545000	$0.1433000	$0.1636000	$0.1375000
2022-06-21	$0.1433000	$0.1412000	$0.1518000	$0.1400000
2022-06-22	$0.1412000	$0.1418000	$0.1418000	$0.1412000
2022-06-23	$0.1318000	$0.1406000	$0.1416000	$0.1315000
2022-06-24	$0.1406000	$0.1463000	$0.1481000	$0.1371000
2022-06-25	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-26	$0.1532000	$0.1426000	$0.1575000	$0.1416000
2022-06-27	$0.1426000	$0.1452000	$0.1522000	$0.1406000
2022-06-28	$0.1452000	$0.1452000	$0.1452000	$0.1452000
2022-06-29	$0.1339000	$0.1266000	$0.1369000	$0.1250000
2022-06-30	$0.1266000	$0.1230000	$0.1271000	$0.1137000
2022-07-01	$0.1230000	$0.1213000	$0.1630000	$0.1180000
2022-07-02	$0.1213000	$0.1218000	$0.1218000	$0.1213000
2022-07-03	$0.1231000	$0.1219000	$0.1243000	$0.1192000
2022-07-04	$0.1219000	$0.1245000	$0.1250000	$0.1173000
2022-07-05	$0.1245000	$0.1205000	$0.1257000	$0.1164000
2022-07-06	$0.1205000	$0.1261000	$0.1300000	$0.1153000
2022-07-07	$0.1261000	$0.1328000	$0.1500000	$0.1240000
2022-07-08	$0.1328000	$0.1285000	$0.1346000	$0.1272000
2022-07-09	$0.1285000	$0.1327000	$0.1344000	$0.1285000
2022-07-10	$0.1327000	$0.1324000	$0.1327000	$0.1324000
2022-07-13	$0.1144000	$0.1225000	$0.1233000	$0.1098000
2022-07-14	$0.1225000	$0.1296000	$0.1350000	$0.1189000
2022-07-15	$0.1296000	$0.1289000	$0.1395000	$0.1262000
2022-07-16	$0.1289000	$0.1379000	$0.1388000	$0.1252000
2022-07-17	$0.1379000	$0.1380000	$0.1380000	$0.1379000
2022-07-18	$0.1328000	$0.1463000	$0.1475000	$0.1325000
2022-07-19	$0.1463000	$0.1457000	$0.1516000	$0.1389000
2022-07-20	$0.1457000	$0.1346000	$0.1497000	$0.1333000
2022-07-21	$0.1346000	$0.1337000	$0.1346000	$0.1337000
2022-07-22	$0.1397000	$0.1671000	$0.2073000	$0.1382000
2022-07-23	$0.1671000	$0.1665000	$0.1671000	$0.1665000
2022-07-25	$0.1587000	$0.1402000	$0.1600000	$0.1399000
2022-07-26	$0.1402000	$0.1444000	$0.1523000	$0.1326000
2022-07-27	$0.1444000	$0.1534000	$0.1559000	$0.1393000
2022-07-28	$0.1534000	$0.1600000	$0.1670000	$0.1490000
2022-07-29	$0.1600000	$0.1730000	$0.2213000	$0.1554000
2022-07-30	$0.1730000	$0.1732000	$0.1732000	$0.1725000
2022-07-31	$0.1661000	$0.1661000	$0.1769000	$0.1654000
2022-08-01	$0.1661000	$0.1661000	$0.1661000	$0.1661000
2022-08-02	$0.1654000	$0.1626000	$0.1695000	$0.1553000
2022-08-03	$0.1626000	$0.1630000	$0.1715000	$0.1579000
2022-08-04	$0.1630000	$0.1600000	$0.1689000	$0.1584000
2022-08-05	$0.1600000	$0.1778000	$0.1855000	$0.1594000
2022-08-06	$0.1778000	$0.1694000	$0.1788000	$0.1692000
2022-08-07	$0.1694000	$0.1773000	$0.1793000	$0.1683000
2022-08-08	$0.1773000	$0.1777000	$0.1777000	$0.1773000
2022-08-09	$0.1759000	$0.1738000	$0.1787000	$0.1650000
2022-08-10	$0.1738000	$0.1797000	$0.1819000	$0.1671000
2022-08-11	$0.1797000	$0.1781000	$0.1891000	$0.1765000
2022-08-12	$0.1781000	$0.1830000	$0.1844000	$0.1740000
2022-08-13	$0.1830000	$0.1812000	$0.1878000	$0.1798000
2022-08-14	$0.1812000	$0.1773000	$0.1877000	$0.1755000
2022-08-15	$0.1773000	$0.1756000	$0.2116000	$0.1731000
2022-08-16	$0.1756000	$0.1696000	$0.1779000	$0.1667000
2022-08-17	$0.1696000	$0.1587000	$0.1754000	$0.1572000
2022-08-18	$0.1587000	$0.1582000	$0.1643000	$0.1571000
2022-08-19	$0.1582000	$0.1385000	$0.1582000	$0.1374000
2022-08-20	$0.1385000	$0.1391000	$0.1495000	$0.1367000
2022-08-21	$0.1391000	$0.1439000	$0.1478000	$0.1384000
2022-08-22	$0.1439000	$0.1404000	$0.1460000	$0.1339000
2022-08-23	$0.1406000	$0.1428000	$0.1441000	$0.1375000
2022-08-24	$0.1428000	$0.1419000	$0.1463000	$0.1393000
2022-08-25	$0.1419000	$0.1433000	$0.1464000	$0.1416000
2022-08-26	$0.1433000	$0.1315000	$0.1462000	$0.1300000
2022-08-27	$0.1315000	$0.1322000	$0.1646000	$0.1271000
2022-08-28	$0.1322000	$0.1317000	$0.1555000	$0.1301000
2022-08-29	$0.1317000	$0.1396000	$0.1449000	$0.1309000
2022-08-30	$0.1396000	$0.1352000	$0.1434000	$0.1329000
2022-08-31	$0.1352000	$0.1370000	$0.1424000	$0.1347000
2022-09-01	$0.1370000	$0.1376000	$0.1393000	$0.1323000
2022-09-02	$0.1376000	$0.1372000	$0.1457000	$0.1351000
2022-09-03	$0.1372000	$0.1371000	$0.1389000	$0.1360000
2022-09-04	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2022-09-07	$0.1310000	$0.1345000	$0.1363000	$0.1276000
2022-09-08	$0.1351000	$0.1354000	$0.1354000	$0.1351000
2022-09-09	$0.1366000	$0.1413000	$0.1453000	$0.1366000
2022-09-10	$0.1413000	$0.1437000	$0.1462000	$0.1400000
2022-09-11	$0.1437000	$0.1438000	$0.1491000	$0.1417000
2022-09-12	$0.1438000	$0.1439000	$0.1441000	$0.1438000
2022-09-13	$0.1421000	$0.1348000	$0.1483000	$0.1325000
2022-09-14	$0.1348000	$0.1342000	$0.1350000	$0.1342000
2022-09-16	$0.1297000	$0.1311000	$0.1324000	$0.1275000
2022-09-17	$0.1308000	$0.1305000	$0.1308000	$0.1305000
2022-09-19	$0.1238000	$0.1261000	$0.1268000	$0.1206000
2022-09-20	$0.1255000	$0.1253000	$0.1257000	$0.1250000
2022-10-12	$0.1211000	$0.1211000	$0.1224000	$0.1202000
2022-10-13	$0.1211000	$0.1203000	$0.1218000	$0.1114000
2022-10-14	$0.1203000	$0.1208000	$0.1253000	$0.1199000
2022-10-15	$0.1208000	$0.1222000	$0.1231000	$0.1201000
2022-10-16	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2022-10-21	$0.1190000	$0.1222000	$0.1222000	$0.1160000
2022-10-22	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2022-10-25	$0.1223000	$0.1247000	$0.1276000	$0.1209000
2022-10-26	$0.1244000	$0.1248000	$0.1248000	$0.1244000
2022-10-27	$0.1295000	$0.1254000	$0.1311000	$0.1235000
2022-10-28	$0.1254000	$0.1275000	$0.1287000	$0.1231000
2022-10-29	$0.1271000	$0.1272000	$0.1274000	$0.1269000
2022-11-03	$0.1306000	$0.1321000	$0.1381000	$0.1300000
2022-11-04	$0.1320000	$0.1322000	$0.1322000	$0.1319000
2022-11-07	$0.1389000	$0.1370000	$0.1403000	$0.1346000
2022-11-08	$0.1370000	$0.1162000	$0.1393000	$0.1063000
2022-11-09	$0.1162000	$0.1021000	$0.1181000	$0.1000000
2022-11-10	$0.1021000	$0.1023000	$0.1023000	$0.1021000
2022-11-16	$0.1002000	$0.0968	$0.1026000	$0.0950
2022-11-17	$0.0968	$0.0970	$0.1016000	$0.0931
2022-11-18	$0.0970	$0.0971	$0.0993600	$0.0948
2022-11-19	$0.0971	$0.0972	$0.0980	$0.0950
2022-11-20	$0.0972	$0.0914	$0.1014000	$0.0909
2022-11-21	$0.0914	$0.0880	$0.0922	$0.0858
2022-11-22	$0.0880	$0.0907	$0.0930	$0.0853
2022-11-23	$0.0907	$0.0970	$0.0995300	$0.0902
2022-11-24	$0.0970	$0.0945	$0.0994200	$0.0934
2022-11-25	$0.0945	$0.0939	$0.0946	$0.0919
2022-11-26	$0.0939	$0.0970	$0.1005000	$0.0935
2022-11-27	$0.0970	$0.0998900	$0.1231000	$0.0968
2022-11-28	$0.0998900	$0.0979	$0.1075000	$0.0945
2022-11-29	$0.0979	$0.1138000	$0.1246000	$0.0971
2022-11-30	$0.1138000	$0.1135000	$0.1138000	$0.1130000
2022-12-14	$0.0973	$0.0971	$0.0990800	$0.0961
2022-12-15	$0.0971	$0.0945	$0.0971	$0.0941
2022-12-16	$0.0945	$0.0850	$0.0958	$0.0850
2022-12-17	$0.0850	$0.0890	$0.1025000	$0.0842
2022-12-18	$0.0890	$0.0879	$0.0902	$0.0868
2022-12-19	$0.0879	$0.0835	$0.0886	$0.0817
2022-12-20	$0.0835	$0.0857	$0.0876	$0.0829
2022-12-21	$0.0857	$0.0857	$0.0857	$0.0857
2022-12-22	$0.0852	$0.0848	$0.0870	$0.0825
2022-12-23	$0.0848	$0.0865	$0.0869	$0.0802
2022-12-24	$0.0865	$0.0871	$0.0906	$0.0851
2022-12-25	$0.0871	$0.0840	$0.0871	$0.0839
2022-12-26	$0.0840	$0.0855	$0.0860	$0.0840
2022-12-27	$0.0855	$0.0846	$0.0861	$0.0841
2022-12-28	$0.0846	$0.0809	$0.0848	$0.0802
2022-12-29	$0.0809	$0.0820	$0.0830	$0.0806
2022-12-30	$0.0820	$0.0798	$0.0820	$0.0791
2022-12-31	$0.0798	$0.0799	$0.0809	$0.0770
2023-01-01	$0.0799	$0.0804	$0.0808	$0.0792
2023-01-02	$0.0804	$0.0828	$0.0843	$0.0800
2023-01-03	$0.0828	$0.0832	$0.0836	$0.0815
2023-01-04	$0.0832	$0.0853	$0.0855	$0.0830
2023-01-05	$0.0853	$0.0843	$0.0892	$0.0833
2023-01-06	$0.0843	$0.0865	$0.0869	$0.0830
2023-01-07	$0.0865	$0.0854	$0.0873	$0.0851
2023-01-08	$0.0854	$0.0887	$0.0888	$0.0845
2023-01-09	$0.0887	$0.0883	$0.0912	$0.0875
2023-01-10	$0.0883	$0.0912	$0.0917	$0.0871
2023-01-11	$0.0912	$0.0929	$0.0938	$0.0880
2023-01-12	$0.0929	$0.0940	$0.1022000	$0.0909
2023-01-13	$0.0940	$0.0972	$0.0986	$0.0905
2023-01-14	$0.0972	$0.0994200	$0.1034000	$0.0956
2023-01-15	$0.0994200	$0.1036000	$0.1061000	$0.0942
2023-01-16	$0.1036000	$0.1001000	$0.1058000	$0.0972
2023-01-17	$0.1001000	$0.1021000	$0.1072000	$0.0984
2023-01-18	$0.1021000	$0.0947	$0.1051000	$0.0947
2023-01-19	$0.0947	$0.0986	$0.0993200	$0.0947
2023-01-20	$0.0986	$0.1041000	$0.1067000	$0.0971
2023-01-21	$0.1041000	$0.1043000	$0.1078000	$0.1030000
2023-01-22	$0.1043000	$0.1038000	$0.1105000	$0.1018000
2023-01-23	$0.1038000	$0.1108000	$0.1142000	$0.1038000
2023-01-24	$0.1108000	$0.1109000	$0.1225000	$0.1098000
2023-01-25	$0.1109000	$0.1168000	$0.1209000	$0.1095000
2023-01-26	$0.1168000	$0.1205000	$0.1251000	$0.1164000
2023-01-27	$0.1205000	$0.1199000	$0.1237000	$0.1164000
2023-01-28	$0.1199000	$0.1341000	$0.1581000	$0.1199000
2023-01-29	$0.1341000	$0.1323000	$0.1448000	$0.1287000
2023-01-30	$0.1323000	$0.1206000	$0.1393000	$0.1171000
2023-01-31	$0.1206000	$0.1231000	$0.1292000	$0.1194000
2023-02-01	$0.1231000	$0.1262000	$0.1283000	$0.1168000
2023-02-02	$0.1262000	$0.1296000	$0.1375000	$0.1262000
2023-02-03	$0.1296000	$0.1405000	$0.1458000	$0.1295000
2023-02-04	$0.1405000	$0.1419000	$0.1639000	$0.1392000
2023-02-05	$0.1419000	$0.1386000	$0.1434000	$0.1318000
2023-02-06	$0.1386000	$0.1364000	$0.1447000	$0.1301000
2023-02-07	$0.1364000	$0.1462000	$0.1471000	$0.1364000
2023-02-08	$0.1462000	$0.1435000	$0.1517000	$0.1383000
2023-02-09	$0.1435000	$0.1289000	$0.1448000	$0.1264000
2023-02-10	$0.1289000	$0.1303000	$0.1350000	$0.1271000
2023-02-11	$0.1303000	$0.1345000	$0.1354000	$0.1294000
2023-02-12	$0.1345000	$0.1289000	$0.1362000	$0.1278000
2023-02-13	$0.1289000	$0.1250000	$0.1295000	$0.1203000
2023-02-14	$0.1250000	$0.1364000	$0.1370000	$0.1238000
2023-02-15	$0.1364000	$0.1413000	$0.1464000	$0.1336000
2023-02-16	$0.1413000	$0.1404000	$0.1626000	$0.1403000
2023-02-17	$0.1404000	$0.1507000	$0.1528000	$0.1403000
2023-02-18	$0.1507000	$0.1520000	$0.1559000	$0.1483000
2023-02-19	$0.1520000	$0.1518000	$0.1582000	$0.1492000
2023-02-20	$0.1518000	$0.1740000	$0.1888000	$0.1478000
2023-02-21	$0.1740000	$0.1627000	$0.1793000	$0.1583000
2023-02-22	$0.1627000	$0.1613000	$0.1634000	$0.1478000
2023-02-23	$0.1613000	$0.1642000	$0.1836000	$0.1550000
2023-02-24	$0.1642000	$0.1541000	$0.1731000	$0.1501000
2023-02-25	$0.1541000	$0.1535000	$0.1698000	$0.1447000
2023-02-26	$0.1535000	$0.1555000	$0.1574000	$0.1507000
2023-02-27	$0.1555000	$0.1517000	$0.1579000	$0.1492000
2023-02-28	$0.1517000	$0.1443000	$0.1523000	$0.1440000
2023-03-01	$0.1443000	$0.1495000	$0.1509000	$0.1428000
2023-03-02	$0.1495000	$0.1422000	$0.1529000	$0.1377000
2023-03-03	$0.1422000	$0.1293000	$0.1422000	$0.1281000
2023-03-04	$0.1293000	$0.1281000	$0.1318000	$0.1245000
2023-03-05	$0.1281000	$0.1275000	$0.1304000	$0.1271000
2023-03-06	$0.1275000	$0.1283000	$0.1300000	$0.1255000
2023-03-07	$0.1283000	$0.1252000	$0.1349000	$0.1211000
2023-03-08	$0.1252000	$0.1178000	$0.1253000	$0.1165000
2023-03-09	$0.1178000	$0.1075000	$0.1185000	$0.1051000
2023-03-10	$0.1075000	$0.1061000	$0.1077000	$0.0994200
2023-03-11	$0.1061000	$0.1061000	$0.1091000	$0.1011000
2023-03-12	$0.1061000	$0.1133000	$0.1133000	$0.1032000
2023-03-13	$0.1133000	$0.1195000	$0.1240000	$0.1113000
2023-03-14	$0.1195000	$0.1256000	$0.1300000	$0.1194000
2023-03-15	$0.1256000	$0.1183000	$0.1290000	$0.1152000
2023-03-16	$0.1183000	$0.1228000	$0.1228000	$0.1169000
2023-03-17	$0.1228000	$0.1286000	$0.1330000	$0.1215000
2023-03-18	$0.1286000	$0.1241000	$0.1348000	$0.1224000
2023-03-19	$0.1241000	$0.1258000	$0.1305000	$0.1241000
2023-03-20	$0.1258000	$0.1204000	$0.1290000	$0.1196000
2023-03-21	$0.1204000	$0.1204000	$0.1204000	$0.1204000
2023-03-22	$0.1222000	$0.1158000	$0.1228000	$0.1120000
2023-03-23	$0.1158000	$0.1202000	$0.1213000	$0.1147000
2023-03-24	$0.1202000	$0.1162000	$0.1218000	$0.1151000
2023-03-25	$0.1162000	$0.1152000	$0.1204000	$0.1141000
2023-03-26	$0.1152000	$0.1192000	$0.1230000	$0.1152000
2023-03-27	$0.1192000	$0.1171000	$0.1228000	$0.1130000
2023-03-28	$0.1171000	$0.1187000	$0.1215000	$0.1132000
2023-03-29	$0.1187000	$0.1260000	$0.1271000	$0.1184000
2023-03-30	$0.1260000	$0.1355000	$0.1489000	$0.1247000
2023-03-31	$0.1355000	$0.1327000	$0.1436000	$0.1288000
2023-04-01	$0.1327000	$0.1334000	$0.1387000	$0.1320000
2023-04-02	$0.1334000	$0.1281000	$0.1344000	$0.1264000
2023-04-03	$0.1281000	$0.1286000	$0.1310000	$0.1253000
2023-04-04	$0.1286000	$0.1340000	$0.1365000	$0.1272000
2023-04-05	$0.1340000	$0.1387000	$0.1410000	$0.1331000
2023-04-06	$0.1387000	$0.1329000	$0.1418000	$0.1322000
2023-04-07	$0.1329000	$0.1327000	$0.1434000	$0.1311000
2023-04-08	$0.1327000	$0.1428000	$0.1521000	$0.1325000
2023-04-09	$0.1428000	$0.1393000	$0.1488000	$0.1375000
2023-04-10	$0.1393000	$0.1414000	$0.1437000	$0.1374000
2023-04-11	$0.1414000	$0.1427000	$0.1463000	$0.1411000
2023-04-12	$0.1427000	$0.1383000	$0.1446000	$0.1365000
2023-04-13	$0.1383000	$0.1437000	$0.1459000	$0.1370000
2023-04-14	$0.1437000	$0.1458000	$0.1498000	$0.1419000
2023-04-15	$0.1458000	$0.1434000	$0.1485000	$0.1422000
2023-04-16	$0.1434000	$0.1450000	$0.1468000	$0.1418000
2023-04-17	$0.1450000	$0.1398000	$0.1450000	$0.1389000
2023-04-18	$0.1398000	$0.1847000	$0.2290000	$0.1387000
2023-04-19	$0.1847000	$0.1670000	$0.2246000	$0.1634000
2023-04-20	$0.1670000	$0.1579000	$0.1831000	$0.1554000
2023-04-21	$0.1579000	$0.1687000	$0.1879000	$0.1545000
2023-04-22	$0.1687000	$0.1721000	$0.1909000	$0.1653000
2023-04-23	$0.1721000	$0.1596000	$0.1740000	$0.1581000
2023-04-24	$0.1596000	$0.1586000	$0.1677000	$0.1542000
2023-04-25	$0.1586000	$0.1545000	$0.1590000	$0.1485000
2023-04-26	$0.1545000	$0.1492000	$0.1621000	$0.1427000
2023-04-27	$0.1492000	$0.1524000	$0.1566000	$0.1474000
2023-04-28	$0.1524000	$0.1494000	$0.1534000	$0.1463000
2023-04-29	$0.1494000	$0.1477000	$0.1520000	$0.1476000
2023-04-30	$0.1477000	$0.1461000	$0.1534000	$0.1456000
2023-05-01	$0.1461000	$0.1390000	$0.1465000	$0.1379000
2023-05-02	$0.1390000	$0.1738000	$0.1847000	$0.1358000
2023-05-03	$0.1738000	$0.1592000	$0.1939000	$0.1511000
2023-05-04	$0.1592000	$0.1481000	$0.1639000	$0.1477000
2023-05-05	$0.1481000	$0.1476000	$0.1558000	$0.1457000
2023-05-06	$0.1476000	$0.1424000	$0.1490000	$0.1393000
2023-05-07	$0.1424000	$0.1533000	$0.1614000	$0.1411000
2023-05-08	$0.1533000	$0.1377000	$0.1543000	$0.1340000
2023-05-09	$0.1377000	$0.1397000	$0.1419000	$0.1353000
2023-05-10	$0.1397000	$0.1364000	$0.1414000	$0.1318000
2023-05-11	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2023-05-12	$0.1249000	$0.1270000	$0.1294000	$0.1204000
2023-05-13	$0.1270000	$0.1226000	$0.1301000	$0.1218000
2023-05-14	$0.1226000	$0.1234000	$0.1262000	$0.1219000
2023-05-15	$0.1234000	$0.1256000	$0.1278000	$0.1221000
2023-05-16	$0.1256000	$0.1467000	$0.1600000	$0.1242000
2023-05-17	$0.1467000	$0.1412000	$0.1543000	$0.1349000
2023-05-18	$0.1412000	$0.1431000	$0.1520000	$0.1379000
2023-05-19	$0.1431000	$0.1401000	$0.1437000	$0.1373000
2023-05-20	$0.1401000	$0.1399000	$0.1467000	$0.1382000
2023-05-21	$0.1399000	$0.1353000	$0.1421000	$0.1346000
2023-05-22	$0.1353000	$0.1347000	$0.1399000	$0.1314000
2023-05-23	$0.1347000	$0.1431000	$0.1548000	$0.1338000
2023-05-24	$0.1431000	$0.1323000	$0.1443000	$0.1292000
2023-05-25	$0.1323000	$0.1291000	$0.1324000	$0.1278000
2023-05-26	$0.1291000	$0.1318000	$0.1328000	$0.1281000
2023-05-27	$0.1318000	$0.1315000	$0.1332000	$0.1292000
2023-05-28	$0.1315000	$0.1345000	$0.1361000	$0.1310000
2023-05-29	$0.1345000	$0.1447000	$0.1544000	$0.1341000
2023-05-30	$0.1447000	$0.1451000	$0.1469000	$0.1393000
2023-05-31	$0.1451000	$0.1451000	$0.1451000	$0.1451000

Märkte

Pair	Austausch
SUPER/BTC	bittrex
SUPER/BTC	ccex
SUPER/DOGE	ccex
SUPER/LTC	ccex
SUPER/USD	ccex
SUPER/BTC	crex24
SUPER/BTC	cryptsy
SUPER/LTC	cryptsy
SUPER/XRP	cryptsy
SUPER/BTC	nlexch
SUPER/BTC	novaexchange
SUPER/ETH	novaexchange
SUPER/BTC	yobit
SUPER/DOGE	yobit
SUPER/ETH	yobit
SUPER/RUR	yobit
SUPER/USD	yobit
SUPER/WAVES	yobit

Description

SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.

Technologie

Sorry, detailed technology about SuperCoin is not currently available

Eigenschaften

Sorry, detailed features about SuperCoin is not currently available

Verbunden Coins

Alphacat

ESBC

BIKI

SafeYield

XDNA

srnArt Gallery

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SuperCoin
SUPER Coin Values SUPER

SuperCoin valuesUSD Preis
$ 0.0050

SuperCoin BTC Preis
0.00000009

SuperCoin 24h Vol
$ 0

SuperCoin Marktkapitalisierung
$ 267,401

SuperCoin SUPER Coin Values SUPER

SuperCoin valuesUSD Preis $ 0.0050

SuperCoin BTC Preis 0.00000009

SuperCoin 24h Vol $ 0

SuperCoin Marktkapitalisierung $ 267,401

Share SuperCoin Price

SuperCoin Preis Diagramme

SuperCoin Preis Hoch / Niedrig Preis Chart

SuperCoin Crypto Technology

SuperCoin Crypto Market

SuperCoin Crypto ICO Description

SuperCoin Crypto Technology

SuperCoin Crypto Features

SuperCoin
SUPER Coin Values SUPER

SuperCoin valuesUSD Preis
$ 0.0050

SuperCoin BTC Preis
0.00000009

SuperCoin 24h Vol
$ 0

SuperCoin Marktkapitalisierung
$ 267,401