XSD Coin Values XSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-09 | $0.0399600 | $0.0403800 | $0.0404100 | $0.0399200 |
2021-12-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-11 | $0.0351200 | $0.0350200 | $0.0352600 | $0.0348600 |
2021-12-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-16 | $0.0361900 | $0.0363300 | $0.0363700 | $0.0361700 |
2021-12-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-19 | $0.0356600 | $0.0356800 | $0.0356900 | $0.0355900 |
2021-12-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-21 | $0.0355100 | $0.0358000 | $0.0358000 | $0.0355100 |
2021-12-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-30 | $0.0326600 | $0.0325600 | $0.0327500 | $0.0325600 |
2021-12-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-01 | $0.0330800 | $0.0333100 | $0.0333400 | $0.0330800 |
2022-01-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-07 | $0.0306500 | $0.0306600 | $0.0307400 | $0.0306400 |
2022-01-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-09 | $0.0277300 | $0.0275500 | $0.0277300 | $0.0275300 |
2022-01-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-14 | $0.0291800 | $0.0291100 | $0.0292000 | $0.0290100 |
2022-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-17 | $0.0301500 | $0.0301800 | $0.0302300 | $0.0301500 |
2022-02-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-26 | $0.0249300 | $0.0250200 | $0.0250300 | $0.0248800 |
2022-02-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-04 | $0.0255000 | $0.0255000 | $0.0255100 | $0.0254600 |
2022-03-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-11 | $0.0234800 | $0.0234300 | $0.0234900 | $0.0234300 |
2022-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-14 | $0.0226500 | $0.0226200 | $0.0226600 | $0.0225900 |
2022-03-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-20 | $0.0265700 | $0.0266300 | $0.0266300 | $0.0265600 |
2022-03-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-24 | $0.0273400 | $0.0273700 | $0.0273900 | $0.0272900 |
2022-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-30 | $0.0306200 | $0.0305100 | $0.0306200 | $0.0305000 |
2022-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-01 | $0.0295500 | $0.0296000 | $0.0296100 | $0.0294700 |
2022-04-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-03 | $0.0310000 | $0.0311000 | $0.0311200 | $0.0309900 |
2022-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-07 | $0.0285200 | $0.0285100 | $0.0286200 | $0.0284700 |
2022-04-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-10 | $0.0293400 | $0.0293000 | $0.0293600 | $0.0292800 |
2022-04-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-13 | $0.0272600 | $0.0272800 | $0.0273100 | $0.0272400 |
2022-04-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-15 | $0.0272000 | $0.0272200 | $0.0272500 | $0.0271700 |
2022-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-18 | $0.0269000 | $0.0268500 | $0.0269100 | $0.0268000 |
Pair | Austausch |
---|---|
XSD/BITCNY | openledger |
XSD/BITUSD | openledger |
XSD/BTC | openledger |
XSD/BTS | openledger |
XSD/BTC | p2pb2b |
XSD/ETH | p2pb2b |
XSD/USD | p2pb2b |
SounDAC enables every participant in a song (both the master recording side and the composition/publishing side) to build off of the data, creating a rich, transparent, trustworthy and constantly updating a database. Businesses worldwide, from streaming platforms to music retail websites, will know exactly which copyright holders to pay (in real-time) by using the open data contained within SOUNDAC.
Sorry, detailed technology about SounDAC is not currently available
Sorry, detailed features about SounDAC is not currently available