XLA Coin Values XLA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
2021-12-09 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
2021-12-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
2021-12-11 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
2021-12-13 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
2021-12-16 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004390 |
2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-12-19 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2021-12-20 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-12-21 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004220 |
2021-12-22 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
2021-12-23 | $0.0004380 | $0.0004570 | $0.0004570 | $0.0004570 |
2021-12-24 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
2021-12-25 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
2021-12-26 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
2021-12-27 | $0.0004570 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-12-28 | $0.0004560 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-12-29 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
2021-12-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
2021-12-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-01-01 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-01-02 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
2022-01-03 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-04 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-01-05 | $0.0004120 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-01-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003740 |
2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-01-14 | $0.0003830 | $0.0003820 | $0.0003840 | $0.0003820 |
2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-01-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-01-20 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-01-21 | $0.0003660 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-01-22 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-01-23 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
2022-01-25 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-01-26 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-01-27 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003310 |
2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-01-29 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-01-31 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
2022-02-02 | $0.0003480 | $0.0003480 | $0.0003490 | $0.0003480 |
2022-02-04 | $0.0003360 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-02-07 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-02-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
2022-02-12 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-02-14 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003780 |
2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-02-18 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-02-20 | $0.0003610 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-02-21 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003440 |
2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
2022-02-25 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-02-27 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-02-28 | $0.0003390 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-03-03 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-03-04 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-03-05 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-03-06 | $0.0003550 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003480 |
2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-03-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-03-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-20 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-03-22 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-03-24 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-31 | $0.0004240 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-04-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-03 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004120 |
2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-04-09 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-04-10 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
2022-04-11 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-04-13 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003600 |
2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-04-15 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003590 |
2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-04-19 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003670 |
2023-05-16 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-05-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
Pair | Austausch |
---|---|
XLA/BTC | crex24 |
XLA is a cryptocurrency which is trying to globally redistribute wealth using the power of blockchain. (Name changed from Torque to Scala - no chain split or airdrop.)
Sorry, detailed technology about Scala is not currently available
Sorry, detailed features about Scala is not currently available