SafePal - Leben SafePal Preis und Marktkapitalisierung

SafePal Crypto Coin Rank 100

420,833,333 SFP

24h Vol

251 BTC

1 H

0.46 %

24 H

-1.13 %

7 d

12.84 %

Heute SafePal Preis in US-Dollar ist derzeit 0.7168 USD, und wenn in konvertiert Bitcoin ist 0.00002069 BTC. Insgesamt 420,833,333 SFP sind derzeit auf dem Markt im Umlauf. SafePal Die Preise erfahren derzeit eine Änderung von -1.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.087 M US dollars SafePal wurde gehandelt Krypto-Austausch. Erhalten SafePal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SafePal

Symbol

SFP

Algorithmus

N/A

BTC Preis

0.00002069 BTC

BTC Markt

8,706 BTC

BTC 24h Vol

251 BTC

Insgesamt abgebaute Münzen

420,833,333 SFP

0.46 %

24h

-1.13 %

12.84 %

N/A

Webseite

N/A

SFP Diagramme

SFP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-07-13	$0.7176000	$0.7025000	$0.7044000	$0.6715000
2021-07-14	$0.7025000	$0.7797000	$0.7817000	$0.6840000
2021-07-15	$0.7797000	$0.7884000	$0.8536000	$0.7174000
2021-07-16	$0.7884000	$0.7133000	$0.8015000	$0.6645000
2021-07-17	$0.7133000	$0.7182000	$0.7334000	$0.6745000
2021-07-18	$0.7182000	$0.7454000	$0.7473000	$0.6471000
2021-07-19	$0.7454000	$0.7202000	$0.7784000	$0.6729000
2021-07-20	$0.7202000	$0.6771000	$0.7164000	$0.6324000
2021-07-21	$0.6771000	$0.7661000	$0.7760000	$0.7302000
2021-07-22	$0.7661000	$0.7573000	$0.7856000	$0.7289000
2021-07-23	$0.7573000	$0.7461000	$0.8013000	$0.7376000
2021-07-24	$0.7461000	$0.8044000	$0.8416000	$0.7629000
2021-07-25	$0.8044000	$0.9238000	$0.9282000	$0.7790000
2021-07-26	$0.9002000	$0.8669000	$1.02	$0.8606000
2021-07-27	$0.8669000	$0.9025000	$0.9933000	$0.8875000
2021-07-28	$0.9139000	$0.9227000	$0.9734000	$0.8652000
2021-07-29	$0.9227000	$0.9914000	$1.13	$0.9438000
2021-07-30	$0.9914000	$0.9953000	$1.05	$0.9460000
2021-07-31	$0.9767000	$0.9691000	$0.9801000	$0.9681000
2021-08-01	$1.00	$0.9740000	$1.03	$0.9433000
2021-08-02	$0.9510000	$0.9561000	$0.9569000	$0.9492000
2021-08-03	$0.9495000	$0.9255000	$0.9606000	$0.9004000
2021-08-04	$0.9255000	$0.9813000	$1.08	$0.9622000
2021-08-05	$0.9813000	$1.04	$1.06	$0.9817000
2021-08-06	$1.02	$1.02	$1.02	$1.02
2021-08-07	$1.08	$1.10	$1.22	$1.07
2021-08-08	$1.10	$1.01	$1.10	$0.9765000
2021-08-09	$1.01	$1.08	$1.13	$1.03
2021-08-10	$1.08	$1.19	$1.26	$1.05
2021-08-11	$1.19	$1.20	$1.26	$1.15
2021-08-12	$1.15	$1.12	$1.13	$1.09
2021-08-13	$1.15	$1.25	$1.29	$1.19
2021-08-14	$1.25	$1.25	$1.28	$1.19
2021-08-15	$1.25	$1.30	$1.33	$1.24
2021-08-16	$1.30	$1.36	$1.41	$1.20
2021-08-17	$1.36	$1.24	$1.34	$1.21
2021-08-18	$1.24	$1.23	$1.27	$1.18
2021-08-19	$1.23	$1.37	$1.48	$1.30
2021-08-20	$1.37	$1.46	$1.47	$1.35
2021-08-21	$1.46	$1.40	$1.47	$1.35
2021-08-22	$1.40	$1.41	$1.47	$1.35
2021-08-23	$1.40	$1.55	$1.60	$1.40
2021-08-24	$1.55	$1.42	$1.54	$1.36
2021-08-25	$1.40	$1.61	$1.71	$1.44
2021-08-26	$1.61	$1.68	$1.75	$1.46
2021-08-27	$1.68	$1.71	$1.82	$1.67
2021-08-28	$1.71	$1.66	$1.76	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.52	$1.63	$1.50
2021-08-31	$1.52	$1.54	$1.59	$1.50
2021-09-01	$1.54	$1.58	$1.62	$1.54
2021-09-02	$1.58	$1.57	$1.60	$1.52
2021-09-03	$1.57	$1.56	$1.60	$1.54
2021-09-04	$1.56	$1.56	$1.61	$1.54
2021-09-05	$1.56	$1.61	$1.66	$1.58
2021-09-06	$1.61	$1.53	$1.71	$1.45
2021-09-07	$1.53	$1.17	$1.42	$1.04
2021-09-08	$1.17	$1.15	$1.18	$1.08
2021-09-09	$1.15	$1.15	$1.21	$1.12
2021-09-10	$1.15	$1.11	$1.17	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.24	$1.10
2021-09-13	$1.19	$1.09	$1.17	$1.07
2021-09-14	$1.09	$1.21	$1.25	$1.13
2021-09-15	$1.21	$1.20	$1.25	$1.18
2021-09-16	$1.20	$1.23	$1.29	$1.16
2021-09-17	$1.23	$1.15	$1.21	$1.14
2021-09-18	$1.15	$1.19	$1.24	$1.15
2021-09-19	$1.19	$1.15	$1.24	$1.14
2021-09-20	$1.15	$0.9701000	$1.05	$0.9225000
2021-09-21	$0.9701000	$0.8972000	$0.9669000	$0.8887000
2021-09-22	$0.8972000	$1.01	$1.05	$0.9356000
2021-09-23	$1.01	$1.01	$1.05	$0.9935000
2021-09-24	$1.01	$1.01	$1.01	$1.01
2021-09-28	$0.8446000	$0.8203000	$0.8380000	$0.8158000
2021-09-29	$0.8203000	$0.8557000	$0.8752000	$0.8275000
2021-09-30	$0.8557000	$0.8937000	$0.9095000	$0.8761000
2021-10-01	$0.8937000	$1.01	$1.02	$0.9792000
2021-10-02	$1.01	$1.01	$1.05	$0.9791000
2021-10-03	$1.01	$1.03	$1.05	$1.02
2021-10-04	$1.03	$0.9816000	$1.05	$0.9786000
2021-10-05	$0.9816000	$1.07	$1.10	$1.02
2021-10-06	$1.07	$1.05	$1.15	$1.01
2021-10-07	$1.05	$1.08	$1.13	$1.00
2021-10-08	$1.08	$1.06	$1.10	$1.04
2021-10-09	$1.06	$1.09	$1.22	$1.07
2021-10-10	$1.09	$1.05	$1.11	$1.04
2021-10-11	$1.05	$1.02	$1.11	$1.01
2021-10-12	$1.02	$1.02	$1.04	$0.9382000
2021-10-13	$1.02	$1.02	$1.02	$1.02
2021-10-14	$2.82	$2.37	$3.14	$2.23
2021-10-15	$2.37	$2.03	$2.62	$1.94
2021-10-16	$2.03	$1.90	$2.15	$1.87
2021-10-17	$1.90	$1.90	$1.91	$1.90
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.93	$1.93	$1.93
2021-10-20	$1.83	$1.87	$1.92	$1.80
2021-10-21	$1.87	$1.87	$1.87	$1.87
2021-10-30	$1.64	$1.66	$1.68	$1.60
2021-10-31	$1.66	$1.70	$1.78	$1.61
2021-11-01	$1.70	$1.70	$1.70	$1.70
2021-11-02	$1.80	$1.84	$1.93	$1.81
2021-11-03	$1.84	$1.84	$1.84	$1.83
2021-11-05	$1.67	$1.62	$1.66	$1.60
2021-11-06	$1.60	$1.62	$1.66	$1.61
2021-11-07	$1.64	$1.66	$1.71	$1.64
2021-11-08	$1.66	$1.65	$1.66	$1.64
2021-11-10	$1.70	$1.52	$1.69	$1.44
2021-11-11	$1.52	$1.56	$1.59	$1.50
2021-11-12	$1.56	$1.56	$1.58	$1.52
2021-11-13	$1.56	$1.61	$1.72	$1.53
2021-11-14	$1.61	$1.58	$1.70	$1.55
2021-11-15	$1.58	$1.57	$1.61	$1.52
2021-11-16	$1.57	$1.40	$1.48	$1.35
2021-11-17	$1.40	$1.40	$1.40	$1.39
2021-11-18	$1.39	$1.27	$1.34	$1.23
2021-11-19	$1.27	$1.38	$1.41	$1.28
2021-11-20	$1.38	$1.47	$1.54	$1.41
2021-11-21	$1.47	$1.40	$1.45	$1.37
2021-11-22	$1.40	$1.40	$1.40	$1.40
2021-11-24	$1.90	$1.74	$1.93	$1.63
2021-11-25	$1.74	$1.73	$1.74	$1.73
2021-11-26	$2.31	$2.43	$2.58	$1.79
2021-11-27	$2.43	$2.46	$2.46	$2.43
2021-12-07	$1.85	$1.83	$1.97	$1.79
2021-12-08	$1.83	$1.83	$1.84	$1.72
2021-12-09	$1.83	$1.83	$1.83	$1.83
2021-12-10	$1.83	$2.22	$2.23	$1.81
2021-12-11	$2.22	$2.24	$2.38	$2.07
2021-12-12	$2.24	$2.04	$2.32	$2.04
2021-12-13	$2.04	$1.76	$1.93	$1.74
2021-12-14	$1.76	$1.79	$1.99	$1.77
2021-12-15	$1.79	$1.79	$1.86	$1.71
2021-12-16	$1.79	$1.79	$1.79	$1.79
2021-12-17	$1.64	$1.54	$1.60	$1.50
2021-12-18	$1.54	$1.57	$1.61	$1.54
2021-12-19	$1.59	$1.58	$1.59	$1.58
2021-12-20	$1.52	$1.46	$1.56	$1.46
2021-12-21	$1.48	$1.48	$1.48	$1.47
2021-12-22	$1.51	$1.57	$1.68	$1.50
2021-12-23	$1.57	$1.66	$1.72	$1.62
2021-12-24	$1.66	$1.57	$1.69	$1.55
2021-12-25	$1.57	$1.59	$1.60	$1.54
2021-12-26	$1.59	$1.76	$1.83	$1.58
2021-12-27	$1.76	$1.71	$1.81	$1.69
2021-12-28	$1.71	$1.52	$1.60	$1.50
2021-12-29	$1.52	$1.58	$1.60	$1.47
2021-12-30	$1.59	$1.64	$1.69	$1.55
2021-12-31	$1.64	$1.52	$1.60	$1.49
2022-01-01	$1.52	$1.54	$1.57	$1.53
2022-01-02	$1.54	$1.54	$1.54	$1.54
2022-01-03	$1.55	$1.45	$1.56	$1.43
2022-01-04	$1.45	$1.42	$1.43	$1.38
2022-01-05	$1.42	$1.24	$1.35	$1.19
2022-01-06	$1.24	$1.21	$1.24	$1.17
2022-01-07	$1.21	$1.14	$1.16	$1.11
2022-01-08	$1.14	$1.06	$1.16	$1.04
2022-01-09	$1.06	$1.10	$1.12	$1.05
2022-01-10	$1.10	$1.03	$1.12	$1.02
2022-01-11	$1.03	$1.11	$1.13	$1.05
2022-01-12	$1.11	$1.19	$1.26	$1.14
2022-01-13	$1.19	$1.11	$1.16	$1.10
2022-01-14	$1.11	$1.11	$1.11	$1.11
2022-01-16	$1.14	$1.13	$1.17	$1.12
2022-01-17	$1.13	$1.05	$1.08	$1.03
2022-01-18	$1.05	$1.04	$1.06	$1.00
2022-01-19	$1.04	$0.9989000	$1.03	$0.9742000
2022-01-20	$0.9989000	$0.9347000	$0.9815000	$0.9320000
2022-01-21	$0.9401000	$0.8074000	$0.8523000	$0.7950000
2022-01-22	$0.8074000	$0.7254000	$0.7896000	$0.6549000
2022-01-23	$0.7263000	$0.7482000	$0.7851000	$0.7355000
2022-01-24	$0.7482000	$0.7273000	$0.7415000	$0.7041000
2022-01-25	$0.7273000	$0.7704000	$0.7758000	$0.7261000
2022-01-26	$0.7704000	$0.7659000	$0.7875000	$0.7373000
2022-01-27	$0.7659000	$0.7702000	$0.8025000	$0.7464000
2022-01-28	$0.7702000	$0.7914000	$0.8362000	$0.7896000
2022-01-29	$0.7914000	$0.8124000	$0.8460000	$0.8051000
2022-01-30	$0.8124000	$0.7924000	$0.8395000	$0.7875000
2022-01-31	$0.7924000	$0.8352000	$0.8455000	$0.8108000
2022-02-01	$0.8352000	$0.8474000	$0.8761000	$0.8337000
2022-02-02	$0.8474000	$0.8473000	$0.8496000	$0.8456000
2022-02-04	$0.8140000	$0.8900000	$0.9537000	$0.8801000
2022-02-05	$0.8914000	$0.8783000	$0.9136000	$0.8705000
2022-02-06	$0.8783000	$0.8959000	$0.9243000	$0.8821000
2022-02-07	$0.8959000	$0.9352000	$0.9540000	$0.9053000
2022-02-08	$0.9352000	$0.9122000	$0.9412000	$0.8945000
2022-02-09	$0.9122000	$0.9146000	$0.9157000	$0.9122000
2022-02-10	$0.9198000	$0.8570000	$0.8791000	$0.8259000
2022-02-11	$0.8570000	$0.7967000	$0.8324000	$0.7914000
2022-02-12	$0.7967000	$0.8025000	$0.8078000	$0.7737000
2022-02-13	$0.8025000	$0.7658000	$0.7922000	$0.7580000
2022-02-14	$0.7658000	$0.7640000	$0.7691000	$0.7636000
2022-02-16	$0.8532000	$0.8554000	$0.8592000	$0.8298000
2022-02-17	$0.8554000	$0.7662000	$0.8223000	$0.7624000
2022-02-18	$0.7662000	$0.7436000	$0.7455000	$0.7230000
2022-02-19	$0.7436000	$0.7539000	$0.7732000	$0.7343000
2022-02-20	$0.7539000	$0.7102000	$0.7184000	$0.6950000
2022-02-21	$0.7102000	$0.6389000	$0.7011000	$0.6389000
2022-02-22	$0.6389000	$0.6465000	$0.6466000	$0.6389000
2022-02-24	$0.6571000	$0.6198000	$0.6808000	$0.6106000
2022-02-25	$0.6198000	$0.6457000	$0.6500000	$0.6237000
2022-02-26	$0.6446000	$0.6512000	$0.6573000	$0.6448000
2022-02-27	$0.6551000	$0.6151000	$0.6325000	$0.6148000
2022-02-28	$0.6151000	$0.6923000	$0.7204000	$0.6733000
2022-03-01	$0.6923000	$0.7162000	$0.7411000	$0.7073000
2022-03-02	$0.7162000	$0.7030000	$0.7416000	$0.6942000
2022-03-03	$0.7030000	$0.7174000	$0.7374000	$0.6685000
2022-03-04	$0.7174000	$0.6825000	$0.7412000	$0.6594000
2022-03-05	$0.6855000	$0.7023000	$0.7079000	$0.6807000
2022-03-06	$0.7023000	$0.7234000	$0.7316000	$0.6701000
2022-03-07	$0.7236000	$0.6853000	$0.7230000	$0.6507000
2022-03-08	$0.6853000	$0.7730000	$0.7781000	$0.6979000
2022-03-09	$0.7730000	$0.7545000	$0.8493000	$0.7394000
2022-03-10	$0.7545000	$0.7723000	$0.8346000	$0.6899000
2022-03-11	$0.7723000	$0.7074000	$0.7830000	$0.7070000
2022-03-12	$0.7097000	$0.7077000	$0.7381000	$0.7059000
2022-03-13	$0.7077000	$0.6828000	$0.7284000	$0.6800000
2022-03-14	$0.6828000	$0.6819000	$0.6830000	$0.6819000
2022-03-15	$0.6984000	$0.7225000	$0.7280000	$0.6966000
2022-03-16	$0.7195000	$0.7441000	$0.7815000	$0.7227000
2022-03-17	$0.7441000	$0.7262000	$0.7524000	$0.7253000
2022-03-18	$0.7251000	$0.7609000	$0.7718000	$0.7439000
2022-03-19	$0.7609000	$0.8105000	$0.8164000	$0.7615000
2022-03-20	$0.8105000	$0.7671000	$0.7931000	$0.7523000
2022-03-21	$0.7671000	$0.7897000	$0.7967000	$0.7552000
2022-03-22	$0.7897000	$0.8175000	$0.8616000	$0.7989000
2022-03-23	$0.8175000	$0.8581000	$0.8645000	$0.8242000
2022-03-24	$0.8581000	$0.8458000	$0.8806000	$0.8436000
2022-03-25	$0.8458000	$0.8144000	$0.8826000	$0.8139000
2022-03-26	$0.8123000	$0.8369000	$0.8464000	$0.8114000
2022-03-27	$0.8374000	$0.8956000	$0.9130000	$0.8619000
2022-03-28	$0.8956000	$0.8450000	$0.9284000	$0.8417000
2022-03-29	$0.8450000	$0.8626000	$0.8910000	$0.8497000
2022-03-30	$0.8626000	$1.13	$1.20	$0.8395000
2022-03-31	$1.13	$1.04	$1.32	$1.00
2022-04-01	$1.04	$1.06	$1.12	$1.04
2022-04-02	$1.06	$1.01	$1.09	$0.9998000
2022-04-03	$1.01	$1.07	$1.09	$1.01
2022-04-04	$1.07	$1.00	$1.08	$0.9737000
2022-04-05	$1.00	$0.9778000	$1.00	$0.9710000
2022-04-06	$0.9778000	$0.8528000	$0.9318000	$0.8376000
2022-04-07	$0.8528000	$0.8976000	$0.9011000	$0.8480000
2022-04-08	$0.8976000	$0.8341000	$0.8810000	$0.8290000
2022-04-09	$0.8349000	$0.8729000	$0.8788000	$0.8504000
2022-04-10	$0.8729000	$0.8420000	$0.8673000	$0.8372000
2022-04-11	$0.8405000	$0.7461000	$0.7884000	$0.7382000
2022-04-12	$0.7461000	$0.7917000	$0.7921000	$0.7540000
2022-04-13	$0.7917000	$0.8070000	$0.8181000	$0.7979000
2022-04-14	$0.8096000	$0.7914000	$0.8047000	$0.7778000
2022-04-15	$0.7914000	$0.8020000	$0.8166000	$0.7922000
2022-04-16	$0.8020000	$0.7990000	$0.8226000	$0.7969000
2022-04-17	$0.7990000	$0.7635000	$0.7883000	$0.7626000
2022-04-18	$0.7635000	$0.7919000	$0.8026000	$0.7668000
2022-04-19	$0.7919000	$0.8250000	$0.8349000	$0.8029000
2022-04-20	$0.8250000	$0.8243000	$0.8250000	$0.8238000
2022-04-21	$0.8089000	$0.7867000	$0.8280000	$0.7807000
2022-04-22	$0.7867000	$0.8003000	$0.8039000	$0.7673000
2022-04-23	$0.8003000	$0.7783000	$0.8035000	$0.7763000
2022-04-24	$0.7798000	$0.7744000	$0.7896000	$0.7651000
2022-04-25	$0.7716000	$0.7764000	$0.7922000	$0.7582000
2022-04-26	$0.7764000	$0.7010000	$0.7410000	$0.6953000
2022-04-27	$0.7010000	$0.7203000	$0.7360000	$0.7156000
2022-04-28	$0.7203000	$0.7270000	$0.7835000	$0.7167000
2022-04-29	$0.7259000	$0.6716000	$0.7040000	$0.6657000
2022-04-30	$0.6716000	$0.6059000	$0.6621000	$0.5920000
2022-05-01	$0.6059000	$0.6511000	$0.6652000	$0.6237000
2022-05-02	$0.6511000	$0.6389000	$0.6620000	$0.6295000
2022-05-03	$0.6370000	$0.6383000	$0.6542000	$0.6195000
2022-05-04	$0.6383000	$0.6908000	$0.6932000	$0.6619000
2022-05-05	$0.6908000	$0.6352000	$0.6429000	$0.6096000
2022-05-06	$0.6352000	$0.6406000	$0.6514000	$0.6183000
2022-05-07	$0.6407000	$0.6119000	$0.6309000	$0.6077000
2022-05-08	$0.6090000	$0.6099000	$0.6157000	$0.5816000
2022-05-09	$0.6099000	$0.4975000	$0.5540000	$0.4836000
2022-05-10	$0.4975000	$0.5443000	$0.5703000	$0.5009000
2022-05-11	$0.5443000	$0.3827000	$0.5203000	$0.3627000
2022-05-12	$0.3827000	$0.3305000	$0.3843000	$0.3068000
2022-05-13	$0.3305000	$0.3460000	$0.3767000	$0.3328000
2022-05-14	$0.3460000	$0.3540000	$0.3774000	$0.3309000
2022-05-15	$0.3540000	$0.3540000	$0.3543000	$0.3525000
2022-05-16	$0.3746000	$0.3306000	$0.3616000	$0.3291000
2022-05-17	$0.3306000	$0.3759000	$0.3796000	$0.3370000
2022-05-18	$0.3759000	$0.3454000	$0.3698000	$0.3365000
2022-05-19	$0.3449000	$0.3885000	$0.3909000	$0.3510000
2022-05-20	$0.3885000	$0.3812000	$0.3812000	$0.3561000
2022-05-21	$0.3812000	$0.4073000	$0.4323000	$0.3779000
2022-05-22	$0.4073000	$0.4146000	$0.4328000	$0.4043000
2022-05-23	$0.4146000	$0.4039000	$0.4294000	$0.3896000
2022-05-24	$0.4039000	$0.4270000	$0.4329000	$0.4098000
2022-05-25	$0.4270000	$0.4307000	$0.4308000	$0.4263000
2022-05-27	$0.3783000	$0.3698000	$0.3821000	$0.3609000
2022-05-28	$0.3632000	$0.3784000	$0.3873000	$0.3750000
2022-05-29	$0.3784000	$0.4883000	$0.4883000	$0.3709000
2022-05-30	$0.4883000	$0.4475000	$0.5384000	$0.4471000
2022-05-31	$0.4475000	$0.4351000	$0.4522000	$0.4108000
2022-06-01	$0.4351000	$0.3949000	$0.4167000	$0.3915000
2022-06-02	$0.3949000	$0.4138000	$0.4167000	$0.3905000
2022-06-03	$0.4138000	$0.3982000	$0.4023000	$0.3866000
2022-06-04	$0.3982000	$0.4042000	$0.4134000	$0.4008000
2022-06-05	$0.4042000	$0.4043000	$0.4050000	$0.4042000
2022-06-07	$0.4072000	$0.4093000	$0.4240000	$0.3859000
2022-06-08	$0.4093000	$0.4099000	$0.4099000	$0.4089000
2022-06-09	$0.3999000	$0.4012000	$0.4103000	$0.3960000
2022-06-10	$0.4001000	$0.3846000	$0.3939000	$0.3773000
2022-06-11	$0.3846000	$0.3421000	$0.3847000	$0.3364000
2022-06-12	$0.3421000	$0.3103000	$0.3276000	$0.2988000
2022-06-13	$0.3103000	$0.2928000	$0.2928000	$0.2519000
2022-06-14	$0.2928000	$0.3108000	$0.3143000	$0.2807000
2022-06-15	$0.3108000	$0.3426000	$0.3441000	$0.3076000
2022-06-16	$0.3426000	$0.3131000	$0.3199000	$0.2257000
2022-06-17	$0.3131000	$0.3302000	$0.3565000	$0.3128000
2022-06-18	$0.3302000	$0.2962000	$0.3088000	$0.2871000
2022-06-19	$0.2959000	$0.3307000	$0.3373000	$0.3155000
2022-06-20	$0.3307000	$0.3448000	$0.3537000	$0.3266000
2022-06-21	$0.3448000	$0.3550000	$0.3639000	$0.3451000
2022-06-22	$0.3550000	$0.3559000	$0.3566000	$0.3544000
2022-06-23	$0.3578000	$0.3686000	$0.3954000	$0.1973000
2022-06-24	$0.3686000	$0.3828000	$0.3883000	$0.3707000
2022-06-25	$0.3828000	$0.3825000	$0.3831000	$0.3825000
2022-06-26	$0.4037000	$0.3727000	$0.3983000	$0.3727000
2022-06-27	$0.3727000	$0.3696000	$0.3831000	$0.3590000
2022-06-28	$0.3696000	$0.3696000	$0.3697000	$0.3695000
2022-06-29	$0.3465000	$0.3428000	$0.4007000	$0.3356000
2022-06-30	$0.3428000	$0.3251000	$0.3866000	$0.3251000
2022-07-01	$0.3251000	$0.3280000	$0.3324000	$0.3095000
2022-07-02	$0.3280000	$0.3278000	$0.3284000	$0.3278000
2022-07-03	$0.3374000	$0.3407000	$0.3444000	$0.3348000
2022-07-04	$0.3407000	$0.3523000	$0.3614000	$0.3489000
2022-07-05	$0.3523000	$0.3405000	$0.3528000	$0.3397000
2022-07-06	$0.3405000	$0.3486000	$0.3567000	$0.3450000
2022-07-07	$0.3486000	$0.3605000	$0.3765000	$0.3568000
2022-07-08	$0.3605000	$0.3492000	$0.3625000	$0.3448000
2022-07-09	$0.3536000	$0.3517000	$0.3594000	$0.3491000
2022-07-10	$0.3517000	$0.3503000	$0.3518000	$0.3503000
2022-07-12	$0.3061000	$0.2853000	$0.2968000	$0.2846000
2022-07-13	$0.2853000	$0.2996000	$0.3076000	$0.2928000
2022-07-14	$0.2996000	$0.3082000	$0.3221000	$0.2993000
2022-07-15	$0.3082000	$0.3085000	$0.3205000	$0.2999000
2022-07-16	$0.3085000	$0.3139000	$0.3446000	$0.3037000
2022-07-17	$0.3139000	$0.3141000	$0.3141000	$0.3137000
2022-07-18	$0.3124000	$0.3447000	$0.3701000	$0.3409000
2022-07-19	$0.3447000	$0.3648000	$0.3699000	$0.3293000
2022-07-20	$0.3662000	$0.3532000	$0.3709000	$0.3449000
2022-07-21	$0.3544000	$0.3543000	$0.3547000	$0.3542000
2022-07-22	$0.3712000	$0.3609000	$0.3724000	$0.3524000
2022-07-23	$0.3609000	$0.3709000	$0.3768000	$0.3636000
2022-07-24	$0.3709000	$0.3703000	$0.3721000	$0.3690000
2022-07-25	$0.3686000	$0.3335000	$0.3362000	$0.3191000
2022-07-26	$0.3335000	$0.3330000	$0.3566000	$0.3282000
2022-07-27	$0.3330000	$0.3611000	$0.3812000	$0.3590000
2022-07-28	$0.3611000	$0.3792000	$0.3836000	$0.3660000
2022-07-29	$0.3792000	$0.4146000	$0.4173000	$0.3775000
2022-07-30	$0.4146000	$0.3935000	$0.4118000	$0.3891000
2022-07-31	$0.3935000	$0.3821000	$0.4029000	$0.3794000
2022-08-01	$0.3821000	$0.4161000	$0.4161000	$0.3710000
2022-08-02	$0.4161000	$0.3815000	$0.4208000	$0.3760000
2022-08-03	$0.3815000	$0.3919000	$0.3966000	$0.3749000
2022-08-04	$0.3919000	$0.4396000	$0.4481000	$0.3886000
2022-08-05	$0.4396000	$0.4462000	$0.4783000	$0.4396000
2022-08-06	$0.4462000	$0.4323000	$0.4472000	$0.4288000
2022-08-07	$0.4323000	$0.4372000	$0.4496000	$0.4340000
2022-08-08	$0.4372000	$0.4367000	$0.4374000	$0.4365000
2022-08-09	$0.4383000	$0.4102000	$0.4427000	$0.4061000
2022-08-10	$0.4102000	$0.4303000	$0.4570000	$0.4240000
2022-08-11	$0.4303000	$0.4398000	$0.4515000	$0.4281000
2022-08-12	$0.4398000	$0.4479000	$0.4643000	$0.4477000
2022-08-13	$0.4479000	$0.4371000	$0.4643000	$0.4356000
2022-08-14	$0.4371000	$0.4371000	$0.4372000	$0.4368000
2022-08-15	$0.4176000	$0.4147000	$0.4189000	$0.4050000
2022-08-16	$0.4147000	$0.4162000	$0.4201000	$0.4085000
2022-08-17	$0.4162000	$0.3952000	$0.4121000	$0.3925000
2022-08-18	$0.3952000	$0.3743000	$0.3996000	$0.3704000
2022-08-19	$0.3743000	$0.3450000	$0.3455000	$0.3144000
2022-08-20	$0.3450000	$0.3411000	$0.5399000	$0.3350000
2022-08-21	$0.3407000	$0.3624000	$0.3684000	$0.3461000
2022-08-22	$0.3624000	$0.3571000	$0.3691000	$0.3571000
2022-08-23	$0.3571000	$0.3764000	$0.3916000	$0.3659000
2022-08-24	$0.3753000	$0.3799000	$0.4637000	$0.3699000
2022-08-25	$0.3795000	$0.3970000	$0.4051000	$0.3882000
2022-08-26	$0.3970000	$0.3725000	$0.3790000	$0.3520000
2022-08-27	$0.3725000	$0.3717000	$0.3725000	$0.3701000
2022-08-28	$0.3864000	$0.3769000	$0.3774000	$0.3680000
2022-08-29	$0.3769000	$0.4182000	$0.4303000	$0.4007000
2022-08-30	$0.4196000	$0.3891000	$0.4111000	$0.3826000
2022-08-31	$0.3891000	$0.3907000	$0.3920000	$0.3891000
2022-09-01	$0.3946000	$0.3986000	$0.4624000	$0.3921000
2022-09-02	$0.3974000	$0.3721000	$0.3984000	$0.3697000
2022-09-03	$0.3721000	$0.3702000	$0.3758000	$0.3670000
2022-09-04	$0.3702000	$0.3697000	$0.3703000	$0.3696000
2022-09-07	$0.3486000	$0.3716000	$0.3866000	$0.3645000
2022-09-08	$0.3716000	$0.3720000	$0.3723000	$0.3713000
2022-09-09	$0.3791000	$0.3926000	$0.4225000	$0.3896000
2022-09-10	$0.3960000	$0.4037000	$0.4190000	$0.4007000
2022-09-11	$0.4037000	$0.3942000	$0.4054000	$0.3923000
2022-09-12	$0.3942000	$0.3931000	$0.3944000	$0.3931000
2022-09-13	$0.3963000	$0.3662000	$0.3712000	$0.3440000
2022-09-14	$0.3669000	$0.3670000	$0.3679000	$0.3656000
2022-09-16	$0.3531000	$0.3618000	$0.3618000	$0.3416000
2022-09-17	$0.3618000	$0.3687000	$0.3827000	$0.3654000
2022-09-18	$0.3687000	$0.3698000	$0.3712000	$0.3676000
2022-09-19	$0.3400000	$0.3500000	$0.3623000	$0.3422000
2022-09-20	$0.3491000	$0.3505000	$0.3506000	$0.3489000
2022-09-30	$0.3582000	$0.3610000	$0.3619000	$0.3517000
2022-10-01	$0.3610000	$0.3635000	$0.3774000	$0.3542000
2022-10-02	$0.3635000	$0.3632000	$0.3635000	$0.3632000
2022-10-03	$0.3722000	$0.3892000	$0.3981000	$0.3750000
2022-10-04	$0.3892000	$0.3879000	$0.3893000	$0.3879000
2022-10-05	$0.3790000	$0.3899000	$0.4002000	$0.3738000
2022-10-06	$0.3910000	$0.3910000	$0.3911000	$0.3908000
2022-10-07	$0.3857000	$0.3915000	$0.3969000	$0.3678000
2022-10-08	$0.3915000	$0.3904000	$0.3916000	$0.3902000
2022-10-12	$0.3558000	$0.3589000	$0.3638000	$0.3550000
2022-10-13	$0.3605000	$0.3534000	$0.3648000	$0.3408000
2022-10-14	$0.3537000	$0.3536000	$0.3570000	$0.3475000
2022-10-15	$0.3536000	$0.3674000	$0.3688000	$0.3477000
2022-10-16	$0.3674000	$0.3663000	$0.3675000	$0.3662000
2022-10-18	$0.3812000	$0.3779000	$0.3808000	$0.3691000
2022-10-19	$0.3779000	$0.3808000	$0.3912000	$0.3654000
2022-10-20	$0.3808000	$0.3811000	$0.3813000	$0.3806000
2022-10-21	$0.3779000	$0.3891000	$0.3939000	$0.3703000
2022-10-22	$0.3891000	$0.3818000	$0.3956000	$0.3767000
2022-10-23	$0.3818000	$0.3808000	$0.3820000	$0.3806000
2022-10-25	$0.3807000	$0.3778000	$0.4177000	$0.3733000
2022-10-26	$0.3778000	$0.3786000	$0.3791000	$0.3778000
2022-10-27	$0.3943000	$0.3960000	$0.4065000	$0.3818000
2022-10-28	$0.3960000	$0.4079000	$0.4221000	$0.3986000
2022-10-29	$0.4062000	$0.4190000	$0.4510000	$0.4106000
2022-10-30	$0.4190000	$0.4192000	$0.4192000	$0.4189000
2022-11-03	$0.3958000	$0.4133000	$0.5022000	$0.3928000
2022-11-04	$0.4133000	$0.4122000	$0.4134000	$0.4120000
2022-11-07	$0.4188000	$0.4236000	$0.4920000	$0.4113000
2022-11-08	$0.4236000	$0.3600000	$0.4317000	$0.3479000
2022-11-09	$0.3600000	$0.2912000	$0.3090000	$0.2867000
2022-11-10	$0.2912000	$0.2884000	$0.2918000	$0.2878000
2022-11-16	$0.6114000	$0.6235000	$0.7275000	$0.5828000
2022-11-17	$0.6235000	$0.6877000	$0.6994000	$0.6097000
2022-11-18	$0.6877000	$0.7208000	$0.8010000	$0.6584000
2022-11-19	$0.7216000	$0.5799000	$0.7261000	$0.5720000
2022-11-20	$0.5799000	$0.5276000	$0.5583000	$0.4894000
2022-11-21	$0.5292000	$0.4901000	$0.5335000	$0.4715000
2022-11-22	$0.4901000	$0.4987000	$0.5256000	$0.4688000
2022-11-23	$0.4987000	$0.4883000	$0.5384000	$0.4805000
2022-11-24	$0.4883000	$0.4836000	$0.5620000	$0.4771000
2022-11-25	$0.4836000	$0.4782000	$0.4895000	$0.4553000
2022-11-26	$0.4782000	$0.4618000	$0.5049000	$0.4587000
2022-11-27	$0.4618000	$0.4710000	$0.4859000	$0.4565000
2022-11-28	$0.4710000	$0.4624000	$0.4648000	$0.4405000
2022-11-29	$0.4624000	$0.4502000	$0.5500000	$0.4468000
2022-11-30	$0.4502000	$0.4505000	$0.4505000	$0.4502000
2022-12-14	$0.4648000	$0.4717000	$0.4821000	$0.4557000
2022-12-15	$0.4717000	$0.4954000	$0.5142000	$0.4538000
2022-12-16	$0.4954000	$0.4375000	$0.5139000	$0.4013000
2022-12-17	$0.4375000	$0.4068000	$0.4407000	$0.3809000
2022-12-18	$0.4068000	$0.4038000	$0.4162000	$0.3876000
2022-12-19	$0.4038000	$0.4019000	$0.4096000	$0.3938000
2022-12-20	$0.4019000	$0.4180000	$0.4240000	$0.4080000
2022-12-21	$0.4180000	$0.4177000	$0.4180000	$0.4177000
2022-12-22	$0.4056000	$0.3918000	$0.4117000	$0.3876000
2022-12-23	$0.3918000	$0.3834000	$0.3954000	$0.3769000
2022-12-24	$0.3847000	$0.3903000	$0.3965000	$0.3829000
2022-12-25	$0.3903000	$0.3841000	$0.3924000	$0.3789000
2022-12-26	$0.3862000	$0.3923000	$0.3928000	$0.3840000
2022-12-27	$0.3923000	$0.3896000	$0.3896000	$0.3838000
2022-12-28	$0.3896000	$0.3849000	$0.3902000	$0.3766000
2022-12-29	$0.3849000	$0.3902000	$0.3940000	$0.3817000
2022-12-30	$0.3902000	$0.3951000	$0.4037000	$0.3786000
2022-12-31	$0.3951000	$0.3944000	$0.3982000	$0.3903000
2023-01-01	$0.3944000	$0.3986000	$0.4049000	$0.3961000
2023-01-02	$0.3986000	$0.3936000	$0.4007000	$0.3886000
2023-01-03	$0.3936000	$0.3904000	$0.3976000	$0.3807000
2023-01-04	$0.3904000	$0.3880000	$0.3971000	$0.3824000
2023-01-05	$0.3880000	$0.3907000	$0.3947000	$0.3875000
2023-01-06	$0.3907000	$0.4047000	$0.4055000	$0.3857000
2023-01-07	$0.4040000	$0.3936000	$0.4063000	$0.3908000
2023-01-08	$0.3936000	$0.3979000	$0.4050000	$0.3879000
2023-01-09	$0.3978000	$0.4176000	$0.4300000	$0.3982000
2023-01-10	$0.4176000	$0.4204000	$0.4310000	$0.4137000
2023-01-11	$0.4204000	$0.4029000	$0.4345000	$0.3954000
2023-01-12	$0.4029000	$0.4188000	$0.4343000	$0.4086000
2023-01-13	$0.4188000	$0.4533000	$0.4616000	$0.4381000
2023-01-14	$0.4533000	$0.4493000	$0.4801000	$0.4375000
2023-01-15	$0.4493000	$0.4639000	$0.4729000	$0.4439000
2023-01-16	$0.4639000	$0.4577000	$0.4774000	$0.4530000
2023-01-17	$0.4577000	$0.4475000	$0.4644000	$0.4462000
2023-01-18	$0.4475000	$0.3968000	$0.4433000	$0.3943000
2023-01-19	$0.3968000	$0.4025000	$0.4132000	$0.3932000
2023-01-20	$0.4025000	$0.4460000	$0.4476000	$0.4311000
2023-01-21	$0.4460000	$0.4414000	$0.4898000	$0.4389000
2023-01-22	$0.4414000	$0.4518000	$0.4652000	$0.4391000
2023-01-23	$0.4518000	$0.4627000	$0.4655000	$0.4547000
2023-01-24	$0.4627000	$0.4349000	$0.4679000	$0.4285000
2023-01-25	$0.4349000	$0.4579000	$0.4620000	$0.4341000
2023-01-26	$0.4579000	$0.4586000	$0.4839000	$0.4533000
2023-01-27	$0.4586000	$0.5017000	$0.5082000	$0.4532000
2023-01-28	$0.5017000	$0.4818000	$0.5055000	$0.4779000
2023-01-29	$0.4818000	$0.4935000	$0.5082000	$0.4899000
2023-01-30	$0.4935000	$0.5147000	$0.5407000	$0.4617000
2023-01-31	$0.5147000	$0.5750000	$0.5796000	$0.4938000
2023-02-01	$0.5750000	$0.6087000	$0.7767000	$0.5743000
2023-02-02	$0.6087000	$0.5830000	$0.6318000	$0.5804000
2023-02-03	$0.5830000	$0.5894000	$0.6131000	$0.5644000
2023-02-04	$0.5894000	$0.5784000	$0.6010000	$0.5765000
2023-02-05	$0.5784000	$0.5565000	$0.5976000	$0.5189000
2023-02-06	$0.5565000	$0.5360000	$0.5570000	$0.5301000
2023-02-07	$0.5360000	$0.5750000	$0.5774000	$0.5464000
2023-02-08	$0.5750000	$0.5345000	$0.5724000	$0.5272000
2023-02-09	$0.5345000	$0.4636000	$0.5173000	$0.4510000
2023-02-10	$0.4636000	$0.4714000	$0.4775000	$0.4595000
2023-02-11	$0.4714000	$0.4840000	$0.4902000	$0.4727000
2023-02-12	$0.4840000	$0.4929000	$0.5105000	$0.4824000
2023-02-13	$0.4929000	$0.4795000	$0.4946000	$0.4645000
2023-02-14	$0.4795000	$0.5026000	$0.5212000	$0.4815000
2023-02-15	$0.5026000	$0.5338000	$0.5560000	$0.5285000
2023-02-16	$0.5338000	$0.5182000	$0.5382000	$0.5048000
2023-02-17	$0.5182000	$0.5432000	$0.5628000	$0.5343000
2023-02-18	$0.5432000	$0.5433000	$0.5534000	$0.5327000
2023-02-19	$0.5433000	$0.5443000	$0.5462000	$0.5205000
2023-02-20	$0.5443000	$0.5775000	$0.6095000	$0.5517000
2023-02-21	$0.5775000	$0.5885000	$0.5929000	$0.5548000
2023-02-22	$0.5885000	$0.5650000	$0.5851000	$0.4859000
2023-02-23	$0.5650000	$0.5521000	$0.5624000	$0.5504000
2023-02-24	$0.5521000	$0.5239000	$0.5403000	$0.5148000
2023-02-25	$0.5239000	$0.5208000	$0.5266000	$0.5044000
2023-02-26	$0.5208000	$0.5378000	$0.5423000	$0.5277000
2023-02-27	$0.5378000	$0.5248000	$0.5393000	$0.5142000
2023-02-28	$0.5248000	$0.4974000	$0.5210000	$0.4944000
2023-03-01	$0.4974000	$0.5272000	$0.5272000	$0.5066000
2023-03-02	$0.5272000	$0.5160000	$0.5259000	$0.5064000
2023-03-03	$0.5160000	$0.4774000	$0.4935000	$0.4582000
2023-03-04	$0.4935000	$0.4812000	$0.5320000	$0.4619000
2023-03-05	$0.4676000	$0.4491000	$0.4792000	$0.4460000
2023-03-06	$0.4491000	$0.4549000	$0.4576000	$0.4397000
2023-03-07	$0.4549000	$0.4525000	$0.4567000	$0.4389000
2023-03-08	$0.4525000	$0.4261000	$0.4424000	$0.4142000
2023-03-09	$0.4261000	$0.4074000	$0.4235000	$0.3992000
2023-03-10	$0.4074000	$0.4080000	$0.4141000	$0.3864000
2023-03-11	$0.4080000	$0.4190000	$0.4217000	$0.3951000
2023-03-12	$0.4190000	$0.4512000	$0.4627000	$0.4418000
2023-03-13	$0.4512000	$0.4689000	$0.5003000	$0.4599000
2023-03-14	$0.4689000	$0.4766000	$0.4811000	$0.4523000
2023-03-15	$0.4766000	$0.4296000	$0.4737000	$0.4289000
2023-03-16	$0.4296000	$0.4464000	$0.4722000	$0.4379000
2023-03-17	$0.4464000	$0.4843000	$0.5123000	$0.4624000
2023-03-18	$0.4843000	$0.4637000	$0.4985000	$0.4626000
2023-03-19	$0.4637000	$0.4848000	$0.4954000	$0.4783000
2023-03-20	$0.4848000	$0.4533000	$0.4902000	$0.4510000
2023-03-21	$0.4706000	$0.4704000	$0.4707000	$0.4703000
2023-03-22	$0.4620000	$0.4330000	$0.4551000	$0.4147000
2023-03-23	$0.4330000	$0.4572000	$0.4623000	$0.4456000
2023-03-24	$0.4572000	$0.4407000	$0.4476000	$0.4283000
2023-03-25	$0.4407000	$0.4399000	$0.4789000	$0.4344000
2023-03-26	$0.4399000	$0.4468000	$0.4972000	$0.4440000
2023-03-27	$0.4468000	$0.4259000	$0.4370000	$0.4194000
2023-03-28	$0.4259000	$0.4484000	$0.4484000	$0.4219000
2023-03-29	$0.4484000	$0.4835000	$0.4993000	$0.4548000
2023-03-30	$0.4835000	$0.4682000	$0.5114000	$0.4581000
2023-03-31	$0.4682000	$0.4898000	$0.5106000	$0.4722000
2023-04-01	$0.4898000	$0.4768000	$0.4953000	$0.4702000
2023-04-02	$0.4768000	$0.4733000	$0.4758000	$0.4555000
2023-04-03	$0.4733000	$0.4775000	$0.4867000	$0.4553000
2023-04-04	$0.4775000	$0.4844000	$0.4897000	$0.4759000
2023-04-05	$0.4844000	$0.4971000	$0.5411000	$0.4805000
2023-04-06	$0.4971000	$0.4871000	$0.5062000	$0.4723000
2023-04-07	$0.4871000	$0.4781000	$0.4879000	$0.4734000
2023-04-08	$0.4774000	$0.4773000	$0.4841000	$0.4708000
2023-04-09	$0.4786000	$0.4849000	$0.5722000	$0.4753000
2023-04-10	$0.4849000	$0.4929000	$0.5127000	$0.4917000
2023-04-11	$0.4929000	$0.4872000	$0.5045000	$0.4854000
2023-04-12	$0.4872000	$0.4794000	$0.4863000	$0.4647000
2023-04-13	$0.4794000	$0.4910000	$0.4941000	$0.4813000
2023-04-14	$0.4910000	$0.5040000	$0.5092000	$0.4824000
2023-04-15	$0.5090000	$0.5091000	$0.5099000	$0.4969000
2023-04-16	$0.5055000	$0.5082000	$0.5109000	$0.4973000
2023-04-17	$0.5082000	$0.5012000	$0.5053000	$0.4853000
2023-04-18	$0.5012000	$0.5137000	$0.5341000	$0.5070000
2023-04-19	$0.5137000	$0.4644000	$0.4881000	$0.4497000
2023-04-20	$0.4644000	$0.4471000	$0.4610000	$0.4364000
2023-04-21	$0.4471000	$0.4288000	$0.4408000	$0.4228000
2023-04-22	$0.4288000	$0.4443000	$0.4473000	$0.4356000
2023-04-23	$0.4443000	$0.4311000	$0.4451000	$0.4269000
2023-04-24	$0.4311000	$0.4359000	$0.4733000	$0.4277000
2023-04-25	$0.4359000	$0.4442000	$0.4490000	$0.4323000
2023-04-26	$0.4442000	$0.4419000	$0.4461000	$0.4293000
2023-04-27	$0.4419000	$0.4438000	$0.4582000	$0.4414000
2023-04-28	$0.4438000	$0.4392000	$0.4433000	$0.3723000
2023-04-29	$0.4403000	$0.4779000	$0.4838000	$0.4322000
2023-04-30	$0.4426000	$0.4333000	$0.4423000	$0.4309000
2023-05-01	$0.4333000	$0.4258000	$0.4269000	$0.4160000
2023-05-02	$0.4258000	$0.4301000	$0.4387000	$0.4301000
2023-05-03	$0.4301000	$0.4371000	$0.4449000	$0.4315000
2023-05-04	$0.4371000	$0.4316000	$0.4350000	$0.4275000
2023-05-05	$0.4316000	$0.4412000	$0.4504000	$0.4341000
2023-05-06	$0.4412000	$0.4423000	$0.4443000	$0.4281000
2023-05-07	$0.4426000	$0.4259000	$0.4659000	$0.3917000
2023-05-08	$0.4320000	$0.4014000	$0.4270000	$0.3975000
2023-05-09	$0.4014000	$0.4011000	$0.4144000	$0.3980000
2023-05-10	$0.4011000	$0.4028000	$0.4067000	$0.3926000
2023-05-11	$0.3997000	$0.3992000	$0.3997000	$0.3992000
2023-05-13	$0.3967000	$0.3905000	$0.3998000	$0.3874000
2023-05-14	$0.3905000	$0.3939000	$0.3962000	$0.3876000
2023-05-15	$0.3948000	$0.3968000	$0.4033000	$0.3946000
2023-05-16	$0.3968000	$0.4066000	$0.4069000	$0.3939000
2023-05-17	$0.4049000	$0.4048000	$0.4049000	$0.4048000
2023-05-18	$0.4149000	$0.4066000	$0.4176000	$0.3988000
2023-05-19	$0.4051000	$0.4100000	$0.4117000	$0.4042000
2023-05-20	$0.4100000	$0.4144000	$0.4166000	$0.4068000
2023-05-21	$0.4144000	$0.4041000	$0.4142000	$0.4030000
2023-05-22	$0.4078000	$0.4117000	$0.4155000	$0.4015000
2023-05-23	$0.4115000	$0.4117000	$0.4117000	$0.4115000
2023-05-24	$0.4078000	$0.4052000	$0.4062000	$0.3878000
2023-05-25	$0.4052000	$0.4097000	$0.4144000	$0.4057000
2023-05-26	$0.4093000	$0.4094000	$0.4160000	$0.4069000
2023-05-27	$0.4094000	$0.4057000	$0.4107000	$0.4021000
2023-05-28	$0.4057000	$0.4139000	$0.4252000	$0.4116000
2023-05-29	$0.4133000	$0.4098000	$0.4176000	$0.4059000
2023-05-30	$0.4098000	$0.4122000	$0.4122000	$0.4047000
2023-05-31	$0.4095000	$0.4095000	$0.4096000	$0.4094000

Märkte

Pair	Austausch
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bkex
SFP/USDT	dcoin

SafePal News

SafePal Launches Telegram Crypto Wa...

Investors Flock to Uwerx (WERX) & S...

SafePal (SFP) Price Prediction 2023...

Collateral Network (COLT) Keeps Ris...

SafePal (SFP) Price Prediction 2023...

Verbunden Coins

Froge Finance

TAMA EGG NiftyG...

Moonday Finance

BasenjiDAO

Lympo Market To...

Memetic / PepeC...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SafePal
SFP Coin Values SFP

SafePal valuesUSD Preis
$ 0.7168

SafePal BTC Preis
0.00002069

SafePal 24h Vol
$ 8,705,573

SafePal Marktkapitalisierung
$ 301,642,115

SafePal SFP Coin Values SFP

SafePal valuesUSD Preis $ 0.7168

SafePal BTC Preis 0.00002069

SafePal 24h Vol $ 8,705,573

SafePal Marktkapitalisierung $ 301,642,115

Share SafePal Price

SafePal Preis Diagramme

SafePal Preis Hoch / Niedrig Preis Chart

SafePal Crypto Technology

SafePal Crypto Market

SafePal
SFP Coin Values SFP

SafePal valuesUSD Preis
$ 0.7168

SafePal BTC Preis
0.00002069

SafePal 24h Vol
$ 8,705,573

SafePal Marktkapitalisierung
$ 301,642,115