REC Coin Values REC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-09 | $0.0035360 | $0.0035530 | $0.0035580 | $0.0035350 |
2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-11 | $0.0033030 | $0.0033090 | $0.0033150 | $0.0032970 |
2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-16 | $0.0034220 | $0.0034190 | $0.0034270 | $0.0034130 |
2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-19 | $0.0032800 | $0.0032810 | $0.0032810 | $0.0032760 |
2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-30 | $0.0032530 | $0.0032410 | $0.0032590 | $0.0032380 |
2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-01 | $0.0032340 | $0.0032480 | $0.0032550 | $0.0032340 |
2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-07 | $0.0030170 | $0.0030140 | $0.0030200 | $0.0030140 |
2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-09 | $0.0029180 | $0.0029010 | $0.0029180 | $0.0029000 |
2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-12 | $0.0029920 | $0.0029970 | $0.0030030 | $0.0029910 |
2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-14 | $0.0029800 | $0.0029780 | $0.0029830 | $0.0029680 |
Pair | Austausch |
---|---|
REC/BTC | btcalpha |
REC/USD | btcalpha |
REC/BTC | yobit |
REC/DOGE | yobit |
REC/ETH | yobit |
REC/RUR | yobit |
REC/USD | yobit |
REC/WAVES | yobit |
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Sorry, detailed technology about Regalcoin is not currently available
Sorry, detailed features about Regalcoin is not currently available