Raydium - Leben Raydium Preis und Marktkapitalisierung

Raydium Crypto Coin Rank 54

290,885,224 RAY

24h Vol

3,864 BTC

1 H

-2.86 %

24 H

17.82 %

7 d

54.05 %

Heute Raydium Preis in US-Dollar ist derzeit 7.40 USD, und wenn in konvertiert Bitcoin ist 0.00007235 BTC. Insgesamt 290,885,224 RAY sind derzeit auf dem Markt im Umlauf. Raydium Die Preise erfahren derzeit eine Änderung von 17.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.951 M US dollars Raydium wurde gehandelt Krypto-Austausch. Erhalten Raydium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Raydium

Symbol

RAY

Algorithmus

N/A

BTC Preis

0.00007235 BTC

BTC Markt

21,046 BTC

BTC 24h Vol

3,864 BTC

Insgesamt abgebaute Münzen

290,885,224 RAY

-2.86 %

24h

17.82 %

54.05 %

N/A

Webseite

N/A

RAY Diagramme

RAY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-10-20	$9.61	$10.35	$10.35	$9.57
2021-10-21	$10.35	$10.10	$10.92	$10.05
2021-10-22	$10.10	$10.45	$11.16	$10.10
2021-10-23	$10.45	$10.36	$10.72	$10.32
2021-10-24	$10.36	$10.36	$10.36	$10.36
2021-10-26	$10.60	$10.34	$11.01	$10.21
2021-10-27	$10.34	$10.34	$10.34	$10.34
2021-10-29	$9.94	$10.35	$10.45	$9.94
2021-10-30	$10.35	$10.78	$11.25	$10.19
2021-10-31	$10.78	$10.61	$10.95	$10.09
2021-11-01	$10.61	$10.61	$10.61	$10.61
2021-11-03	$11.37	$12.69	$13.47	$11.27
2021-11-04	$12.69	$12.21	$13.13	$11.80
2021-11-05	$12.21	$11.67	$12.23	$11.46
2021-11-06	$11.67	$12.50	$12.52	$11.16
2021-11-07	$12.50	$12.58	$12.80	$12.36
2021-11-08	$12.58	$12.48	$12.58	$12.14
2021-11-09	$12.48	$11.98	$12.48	$11.75
2021-11-10	$11.98	$11.20	$12.41	$10.26
2021-11-11	$11.20	$11.29	$11.50	$11.15
2021-11-12	$11.29	$11.06	$11.29	$10.88
2021-11-13	$11.06	$11.42	$11.45	$10.94
2021-11-14	$11.42	$11.42	$11.42	$11.42
2021-11-17	$10.31	$10.30	$10.60	$9.98
2021-11-18	$10.30	$9.43	$10.38	$9.38
2021-11-19	$9.43	$10.08	$10.10	$9.27
2021-11-20	$10.08	$10.31	$10.41	$9.97
2021-11-21	$10.31	$10.35	$10.54	$10.14
2021-11-22	$10.35	$9.87	$10.35	$9.79
2021-11-23	$9.87	$10.13	$10.19	$9.70
2021-11-24	$10.13	$10.00	$10.30	$9.84
2021-11-25	$10.00	$10.37	$10.49	$10.00
2021-11-26	$10.37	$9.46	$10.38	$9.12
2021-11-27	$9.46	$9.69	$9.92	$9.46
2021-11-28	$9.69	$9.98	$10.00	$9.36
2021-11-29	$9.98	$10.70	$10.85	$9.98
2021-11-30	$10.70	$10.84	$11.11	$10.48
2021-12-01	$10.84	$11.11	$11.56	$10.84
2021-12-02	$11.11	$11.20	$11.77	$11.03
2021-12-03	$11.20	$10.49	$11.27	$10.09
2021-12-04	$10.49	$9.29	$10.49	$8.00
2021-12-05	$9.29	$9.01	$9.40	$8.68
2021-12-06	$9.01	$8.85	$9.01	$8.23
2021-12-07	$8.85	$8.85	$8.85	$8.85
2021-12-08	$8.75	$8.87	$8.88	$8.45
2021-12-09	$8.87	$8.90	$8.90	$8.87
2021-12-10	$8.23	$7.70	$8.40	$7.69
2021-12-11	$7.70	$7.94	$7.97	$7.61
2021-12-12	$7.94	$8.02	$8.08	$7.78
2021-12-13	$8.02	$7.19	$8.05	$7.05
2021-12-14	$7.19	$7.43	$7.45	$7.06
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.20	$7.45	$7.17
2021-12-20	$7.20	$7.05	$7.25	$6.82
2021-12-21	$7.05	$7.22	$7.28	$6.98
2021-12-22	$7.22	$7.34	$7.57	$7.17
2021-12-23	$7.34	$7.79	$7.86	$7.23
2021-12-24	$7.79	$7.53	$8.01	$7.44
2021-12-25	$7.53	$7.72	$7.73	$7.49
2021-12-26	$7.72	$7.60	$7.79	$7.47
2021-12-27	$7.60	$7.54	$7.92	$7.49
2021-12-28	$7.54	$6.96	$7.54	$6.95
2021-12-29	$6.96	$6.54	$7.03	$6.48
2021-12-30	$6.55	$6.53	$6.73	$6.44
2021-12-31	$6.53	$6.35	$6.66	$6.29
2022-01-01	$6.35	$6.55	$6.57	$6.34
2022-01-02	$6.55	$6.89	$6.97	$6.43
2022-01-03	$6.89	$6.57	$6.97	$6.44
2022-01-04	$6.57	$6.49	$6.69	$6.41
2022-01-05	$6.49	$6.04	$6.79	$5.71
2022-01-06	$6.04	$5.85	$6.08	$5.71
2022-01-07	$5.85	$5.34	$5.87	$5.24
2022-01-08	$5.34	$5.25	$5.56	$5.08
2022-01-09	$5.25	$5.36	$5.46	$5.21
2022-01-10	$5.36	$5.07	$5.40	$4.95
2022-01-11	$5.07	$5.34	$5.40	$5.03
2022-01-12	$5.34	$5.55	$5.58	$5.31
2022-01-13	$5.55	$5.32	$5.64	$5.30
2022-01-14	$5.32	$5.38	$5.42	$5.20
2022-01-15	$5.38	$5.47	$5.55	$5.32
2022-01-16	$5.47	$5.41	$5.51	$5.38
2022-01-17	$5.41	$5.17	$5.41	$5.09
2022-01-18	$5.17	$5.16	$5.20	$5.00
2022-01-19	$5.16	$4.96	$5.18	$4.91
2022-01-20	$4.96	$4.78	$5.24	$4.75
2022-01-21	$4.78	$4.25	$4.81	$3.70
2022-01-22	$4.25	$3.69	$4.33	$3.44
2022-01-23	$3.69	$3.75	$3.88	$3.49
2022-01-24	$3.75	$3.40	$3.85	$3.14
2022-01-25	$3.40	$3.58	$3.67	$3.33
2022-01-26	$3.58	$3.55	$3.88	$3.50
2022-01-27	$3.55	$3.52	$3.63	$3.39
2022-01-28	$3.52	$3.67	$3.70	$3.48
2022-01-29	$3.67	$3.93	$3.94	$3.65
2022-01-30	$3.93	$3.74	$3.96	$3.71
2022-01-31	$3.74	$3.82	$3.83	$3.59
2022-02-01	$3.82	$3.85	$3.96	$3.81
2022-02-02	$3.85	$3.65	$3.87	$3.60
2022-02-03	$3.65	$3.62	$3.94	$3.50
2022-02-04	$3.63	$3.83	$3.84	$3.61
2022-02-05	$3.83	$3.95	$4.04	$3.81
2022-02-06	$3.95	$3.92	$4.06	$3.82
2022-02-07	$3.92	$4.17	$4.26	$3.84
2022-02-08	$4.17	$3.99	$4.30	$3.90
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.21	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.75	$2.78	$2.58
2022-02-23	$2.75	$2.76	$2.76	$2.75
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.55	$2.56	$2.55
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.67	$2.67	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.71	$2.70
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.18	$3.18	$3.18
2022-03-26	$3.08	$3.06	$3.11	$3.04
2022-03-27	$3.06	$3.07	$3.07	$3.06
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.38	$3.84	$3.31
2022-04-01	$3.38	$3.38	$3.38	$3.38
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.66	$3.69	$3.50
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.46	$3.46	$3.45
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.72	$2.73	$2.72
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.71	$2.76	$2.67
2022-04-17	$2.71	$2.64	$2.75	$2.63
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.63
2022-04-20	$2.76	$2.68	$2.95	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.58
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.08	$2.35	$2.00
2022-05-01	$2.08	$2.22	$2.24	$2.02
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.26	$2.26	$2.12
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.29	$1.29	$1.29
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.01	$1.16	$1.00
2022-05-24	$1.01	$0.9917000	$1.03	$0.9608000
2022-05-25	$0.9917000	$0.9820000	$1.02	$0.9743000
2022-05-26	$0.9820000	$0.8930000	$0.9948000	$0.8671000
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.9179000	$0.9999000	$0.8739000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9493000	$1.02	$1.03	$0.9352000
2022-05-31	$1.02	$1.02	$1.08	$0.9791000
2022-06-01	$1.02	$0.9122000	$1.03	$0.8860000
2022-06-02	$0.9122000	$0.9370000	$0.9424000	$0.8903000
2022-06-03	$0.9370000	$0.8802000	$0.9834000	$0.8755000
2022-06-04	$0.8802000	$0.8771000	$0.8922000	$0.8490000
2022-06-05	$0.8771000	$0.8774000	$0.8787000	$0.8771000
2022-06-06	$0.8808000	$0.9244000	$0.9642000	$0.8769000
2022-06-07	$0.9244000	$0.8911000	$0.9611000	$0.8386000
2022-06-08	$0.8911000	$0.8917000	$0.8917000	$0.8911000
2022-06-09	$0.8794000	$0.8819000	$0.9340000	$0.8662000
2022-06-10	$0.8819000	$0.8044000	$0.8906000	$0.7973000
2022-06-11	$0.8044000	$0.7567000	$0.8209000	$0.7332000
2022-06-12	$0.7567000	$0.7343000	$0.7963000	$0.7107000
2022-06-13	$0.7343000	$0.6850000	$0.7411000	$0.6480000
2022-06-14	$0.6850000	$0.7150000	$0.7305000	$0.6450000
2022-06-15	$0.7150000	$0.7390000	$0.7392000	$0.6312000
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6323000	$0.6745000	$0.5880000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7065000	$0.7426000	$0.6974000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6631000	$0.6798000	$0.6502000
2022-06-30	$0.6631000	$0.6549000	$0.6657000	$0.6173000
2022-07-01	$0.6549000	$0.6568000	$0.6725000	$0.6324000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.7071000	$0.7091000	$0.6637000
2022-07-05	$0.7071000	$0.6956000	$0.7378000	$0.6679000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7479000	$0.7579000	$0.7145000
2022-07-08	$0.7479000	$0.7363000	$0.7665000	$0.7168000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.7693000	$0.8055000	$0.7612000
2022-07-11	$0.7693000	$0.7179000	$0.7694000	$0.7168000
2022-07-12	$0.7179000	$0.6930000	$0.7352000	$0.6901000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.8971000	$0.9931000	$0.8970000
2022-07-18	$0.8971000	$0.9187000	$0.9438000	$0.8746000
2022-07-19	$0.9187000	$0.9178000	$0.9644000	$0.8901000
2022-07-20	$0.9178000	$0.8585000	$0.9532000	$0.8524000
2022-07-21	$0.8585000	$0.8805000	$0.8871000	$0.8280000
2022-07-22	$0.8805000	$0.8384000	$0.9240000	$0.8374000
2022-07-23	$0.8384000	$0.8450000	$0.8735000	$0.8186000
2022-07-24	$0.8450000	$0.8435000	$0.8672000	$0.8388000
2022-07-25	$0.8435000	$0.7791000	$0.8472000	$0.7790000
2022-07-26	$0.7791000	$0.7776000	$0.7808000	$0.7439000
2022-07-27	$0.7776000	$0.8431000	$0.8512000	$0.7735000
2022-07-28	$0.8431000	$0.8744000	$0.8887000	$0.8218000
2022-07-29	$0.8744000	$0.8632000	$0.8989000	$0.8402000
2022-07-30	$0.8632000	$0.8602000	$0.9119000	$0.8531000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8217000	$0.8480000	$0.7900000
2022-08-04	$0.8217000	$0.8066000	$0.8319000	$0.7926000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8599000	$0.8671000	$0.8171000
2022-08-11	$0.8599000	$0.8914000	$0.9502000	$0.8593000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9096000	$0.9492000	$0.9036000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8388000	$0.8832000	$0.8276000
2022-08-16	$0.8388000	$0.8464000	$0.8626000	$0.8287000
2022-08-17	$0.8464000	$0.7892000	$0.8797000	$0.7806000
2022-08-18	$0.7892000	$0.7350000	$0.8003000	$0.7191000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6773000	$0.6920000	$0.9004000	$0.6720000
2022-08-21	$0.6920000	$0.7133000	$0.7257000	$0.6832000
2022-08-22	$0.7133000	$0.6971000	$0.7140000	$0.6680000
2022-08-23	$0.6971000	$0.7127000	$0.7162000	$0.6776000
2022-08-24	$0.7127000	$0.7204000	$0.7383000	$0.6914000
2022-08-25	$0.7204000	$0.7266000	$0.7427000	$0.7162000
2022-08-26	$0.7266000	$0.6465000	$0.7299000	$0.6380000
2022-08-27	$0.6465000	$0.6404000	$0.6584000	$0.6315000
2022-08-28	$0.6404000	$0.6311000	$0.6598000	$0.6275000
2022-08-29	$0.6311000	$0.6863000	$0.6882000	$0.6248000
2022-08-30	$0.6863000	$0.7014000	$0.7205000	$0.6760000
2022-08-31	$0.7014000	$0.6633000	$0.7195000	$0.6600000
2022-09-01	$0.6633000	$0.6528000	$0.6679000	$0.6326000
2022-09-02	$0.6528000	$0.6384000	$0.6635000	$0.6302000
2022-09-03	$0.6384000	$0.6414000	$0.6435000	$0.6315000
2022-09-04	$0.6414000	$0.6754000	$0.6777000	$0.6365000
2022-09-05	$0.6754000	$0.6616000	$0.6818000	$0.6469000
2022-09-06	$0.6616000	$0.5952000	$0.6917000	$0.5937000
2022-09-07	$0.5952000	$0.6158000	$0.6268000	$0.5881000
2022-09-08	$0.6158000	$0.6179000	$0.6219000	$0.5980000
2022-09-09	$0.6179000	$0.6753000	$0.6814000	$0.6167000
2022-09-10	$0.6753000	$0.6885000	$0.6928000	$0.6690000
2022-09-11	$0.6885000	$0.6753000	$0.6985000	$0.6636000
2022-09-12	$0.6753000	$0.6711000	$0.7280000	$0.6592000
2022-09-13	$0.6711000	$0.6095000	$0.7600000	$0.6067000
2022-09-14	$0.6095000	$0.6196000	$0.6209000	$0.6002000
2022-09-15	$0.6196000	$0.5897000	$0.6196000	$0.5838000
2022-09-16	$0.5897000	$0.5859000	$0.5949000	$0.5720000
2022-09-17	$0.5859000	$0.6216000	$0.6218000	$0.5854000
2022-09-18	$0.6216000	$0.5502000	$0.6216000	$0.5250000
2022-09-19	$0.5502000	$0.5689000	$0.5753000	$0.5372000
2022-09-20	$0.5689000	$0.5491000	$0.5747000	$0.5439000
2022-09-21	$0.5491000	$0.5364000	$0.5772000	$0.5294000
2022-09-22	$0.5364000	$0.5722000	$0.5746000	$0.5353000
2022-09-23	$0.5722000	$0.5713000	$0.5722000	$0.5709000
2022-09-24	$0.5812000	$0.5738000	$0.5876000	$0.5707000
2022-09-25	$0.5738000	$0.5550000	$0.5782000	$0.5475000
2022-09-26	$0.5550000	$0.5639000	$0.5648000	$0.5394000
2022-09-27	$0.5639000	$0.5635000	$0.6043000	$0.5562000
2022-09-28	$0.5635000	$0.5734000	$0.5763000	$0.5408000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5717000	$0.5910000	$0.5671000
2022-10-01	$0.5717000	$0.5617000	$0.5822000	$0.5612000
2022-10-02	$0.5617000	$0.5522000	$0.5665000	$0.5478000
2022-10-03	$0.5522000	$0.5723000	$0.5746000	$0.5455000
2022-10-04	$0.5723000	$0.5866000	$0.5986000	$0.5704000
2022-10-05	$0.5866000	$0.5747000	$0.5902000	$0.5642000
2022-10-06	$0.5747000	$0.5639000	$0.5837000	$0.5623000
2022-10-07	$0.5639000	$0.5671000	$0.5863000	$0.5527000
2022-10-08	$0.5671000	$0.5536000	$0.5712000	$0.5483000
2022-10-09	$0.5536000	$0.5486000	$0.5575000	$0.5451000
2022-10-10	$0.5486000	$0.5295000	$0.5571000	$0.5272000
2022-10-11	$0.5295000	$0.5110000	$0.5295000	$0.5084000
2022-10-12	$0.5110000	$0.5090000	$0.5200000	$0.5056000
2022-10-13	$0.5090000	$0.4924000	$0.5097000	$0.4646000
2022-10-14	$0.4924000	$0.4772000	$0.5078000	$0.4706000
2022-10-15	$0.4772000	$0.4719000	$0.4848000	$0.4701000
2022-10-16	$0.4719000	$0.4920000	$0.5001000	$0.4714000
2022-10-17	$0.4920000	$0.4935000	$0.4978000	$0.4825000
2022-10-18	$0.4935000	$0.4990000	$0.5125000	$0.4839000
2022-10-19	$0.4990000	$0.4809000	$0.5009000	$0.4719000
2022-10-20	$0.4809000	$0.4865000	$0.4980000	$0.4747000
2022-10-21	$0.4865000	$0.4841000	$0.4880000	$0.4631000
2022-10-22	$0.4841000	$0.4908000	$0.4939000	$0.4786000
2022-10-23	$0.4908000	$0.4974000	$0.5009000	$0.4772000
2022-10-24	$0.4974000	$0.4854000	$0.5016000	$0.4812000
2022-10-25	$0.4854000	$0.5071000	$0.5241000	$0.4806000
2022-10-26	$0.5071000	$0.5151000	$0.5242000	$0.5062000
2022-10-27	$0.5151000	$0.5051000	$0.5371000	$0.5025000
2022-10-28	$0.5051000	$0.5247000	$0.5282000	$0.4997000
2022-10-29	$0.5247000	$0.5310000	$0.5459000	$0.5179000
2022-10-30	$0.5310000	$0.5227000	$0.5494000	$0.5160000
2022-10-31	$0.5227000	$0.5207000	$0.5374000	$0.5143000
2022-11-01	$0.5207000	$0.5093000	$0.5317000	$0.5075000
2022-11-02	$0.5093000	$0.4871000	$0.5130000	$0.4778000
2022-11-03	$0.4871000	$0.4916000	$0.5160000	$0.4827000
2022-11-04	$0.4916000	$0.5404000	$0.5415000	$0.4871000
2022-11-05	$0.5404000	$0.5690000	$0.6140000	$0.5404000
2022-11-06	$0.5690000	$0.5060000	$0.5747000	$0.5051000
2022-11-07	$0.5060000	$0.4805000	$0.5150000	$0.4645000
2022-11-08	$0.4805000	$0.3594000	$0.4828000	$0.2961000
2022-11-09	$0.3594000	$0.2118000	$0.3683000	$0.1700000
2022-11-10	$0.2118000	$0.2741000	$0.3677000	$0.1600000
2022-11-11	$0.2741000	$0.2646000	$0.2822000	$0.2455000
2022-11-12	$0.2646000	$0.2469000	$0.3082000	$0.2212000
2022-11-13	$0.2469000	$0.1847000	$0.2718000	$0.1828000
2022-11-14	$0.1847000	$0.2374000	$0.2511000	$0.1813000
2022-11-15	$0.2374000	$0.2244000	$0.2675000	$0.1771000
2022-11-16	$0.2244000	$0.2046000	$0.2546000	$0.1970000
2022-11-17	$0.2046000	$0.1914000	$0.2323000	$0.1735000
2022-11-18	$0.1914000	$0.1844000	$0.2131000	$0.1799000
2022-11-19	$0.1844000	$0.1754000	$0.1990000	$0.1709000
2022-11-20	$0.1754000	$0.1832000	$0.1953000	$0.1418000
2022-11-21	$0.1832000	$0.2526000	$0.3465000	$0.1594000
2022-11-22	$0.2526000	$0.2143000	$0.2738000	$0.1972000
2022-11-23	$0.2143000	$0.2130000	$0.2432000	$0.1751000
2022-11-24	$0.2130000	$0.2393000	$0.2433000	$0.2090000
2022-11-25	$0.2393000	$0.2218000	$0.2442000	$0.1916000
2022-11-26	$0.2218000	$0.2118000	$0.2297000	$0.1605000
2022-11-27	$0.2118000	$0.2193000	$0.2298000	$0.1889000
2022-11-28	$0.2193000	$0.1986000	$0.2333000	$0.1451000
2022-11-29	$0.1986000	$0.1928000	$0.2204000	$0.1735000
2022-11-30	$0.1928000	$0.1928000	$0.1928000	$0.1928000
2022-12-14	$0.1901000	$0.1950000	$0.2222000	$0.1874000
2022-12-15	$0.1950000	$0.1795000	$0.1972000	$0.1725000
2022-12-16	$0.1795000	$0.1519000	$0.1806000	$0.1479000
2022-12-17	$0.1519000	$0.1653000	$0.1772000	$0.1461000
2022-12-18	$0.1653000	$0.1562000	$0.1664000	$0.1554000
2022-12-19	$0.1562000	$0.1464000	$0.1664000	$0.1447000
2022-12-20	$0.1464000	$0.1549000	$0.1626000	$0.1456000
2022-12-21	$0.1549000	$0.1440000	$0.1550000	$0.1411000
2022-12-22	$0.1440000	$0.1457000	$0.1533000	$0.1396000
2022-12-23	$0.1457000	$0.1431000	$0.1461000	$0.1399000
2022-12-24	$0.1431000	$0.1421000	$0.1453000	$0.1400000
2022-12-25	$0.1421000	$0.1473000	$0.1649000	$0.1402000
2022-12-26	$0.1473000	$0.1504000	$0.1697000	$0.1466000
2022-12-27	$0.1504000	$0.1471000	$0.1523000	$0.1394000
2022-12-28	$0.1471000	$0.1461000	$0.1660000	$0.1414000
2022-12-29	$0.1461000	$0.1393000	$0.1501000	$0.1299000
2022-12-30	$0.1393000	$0.1461000	$0.1554000	$0.1343000
2022-12-31	$0.1461000	$0.1411000	$0.1466000	$0.1398000
2023-01-01	$0.1411000	$0.1387000	$0.1419000	$0.1371000
2023-01-02	$0.1387000	$0.1455000	$0.1519000	$0.1369000
2023-01-03	$0.1455000	$0.1582000	$0.1748000	$0.1414000
2023-01-04	$0.1582000	$0.1554000	$0.1723000	$0.1513000
2023-01-05	$0.1554000	$0.1512000	$0.1557000	$0.1439000
2023-01-06	$0.1512000	$0.1504000	$0.1516000	$0.1435000
2023-01-07	$0.1504000	$0.1480000	$0.1504000	$0.1403000
2023-01-08	$0.1480000	$0.1523000	$0.1525000	$0.1036000
2023-01-09	$0.1523000	$0.1636000	$0.1799000	$0.1165000
2023-01-10	$0.1636000	$0.1623000	$0.1661000	$0.1552000
2023-01-11	$0.1623000	$0.1604000	$0.1627000	$0.1545000
2023-01-12	$0.1604000	$0.1627000	$0.1645000	$0.1568000
2023-01-13	$0.1627000	$0.1734000	$0.1765000	$0.1613000
2023-01-14	$0.1734000	$0.2681000	$0.2891000	$0.1726000
2023-01-15	$0.2681000	$0.2480000	$0.3326000	$0.2240000
2023-01-16	$0.2480000	$0.2761000	$0.2896000	$0.2394000
2023-01-17	$0.2761000	$0.2453000	$0.2799000	$0.2422000
2023-01-18	$0.2453000	$0.2133000	$0.2454000	$0.2101000
2023-01-19	$0.2133000	$0.2339000	$0.2363000	$0.2065000
2023-01-20	$0.2339000	$0.2554000	$0.2596000	$0.2200000
2023-01-21	$0.2554000	$0.2367000	$0.2595000	$0.2359000
2023-01-22	$0.2367000	$0.2310000	$0.2605000	$0.2271000
2023-01-23	$0.2310000	$0.2367000	$0.2414000	$0.2286000
2023-01-24	$0.2367000	$0.2201000	$0.2405000	$0.2179000
2023-01-25	$0.2201000	$0.2276000	$0.2329000	$0.2136000
2023-01-26	$0.2276000	$0.2261000	$0.2320000	$0.2152000
2023-01-27	$0.2261000	$0.2294000	$0.2337000	$0.2180000
2023-01-28	$0.2294000	$0.2270000	$0.2437000	$0.2257000
2023-01-29	$0.2270000	$0.2500000	$0.2755000	$0.2270000
2023-01-30	$0.2500000	$0.2287000	$0.2815000	$0.2257000
2023-01-31	$0.2287000	$0.2301000	$0.2346000	$0.2245000
2023-02-01	$0.2301000	$0.2358000	$0.2379000	$0.2191000
2023-02-02	$0.2358000	$0.2345000	$0.2474000	$0.2338000
2023-02-03	$0.2345000	$0.2523000	$0.2588000	$0.2321000
2023-02-04	$0.2523000	$0.2525000	$0.2598000	$0.2461000
2023-02-05	$0.2525000	$0.2477000	$0.3196000	$0.2420000
2023-02-06	$0.2477000	$0.2509000	$0.2735000	$0.2413000
2023-02-07	$0.2509000	$0.3191000	$0.3802000	$0.2503000
2023-02-08	$0.3191000	$0.2903000	$0.3319000	$0.2803000
2023-02-09	$0.2903000	$0.2530000	$0.3030000	$0.2502000
2023-02-10	$0.2530000	$0.2562000	$0.2666000	$0.2506000
2023-02-11	$0.2562000	$0.2658000	$0.2737000	$0.2553000
2023-02-12	$0.2658000	$0.2796000	$0.2923000	$0.2609000
2023-02-13	$0.2796000	$0.2636000	$0.2895000	$0.2589000
2023-02-14	$0.2636000	$0.2754000	$0.2814000	$0.2622000
2023-02-15	$0.2754000	$0.3027000	$0.3051000	$0.2754000
2023-02-16	$0.3027000	$0.2829000	$0.3142000	$0.2795000
2023-02-17	$0.2829000	$0.2888000	$0.2924000	$0.2799000
2023-02-18	$0.2888000	$0.2933000	$0.3037000	$0.2883000
2023-02-19	$0.2933000	$0.3169000	$0.3292000	$0.2899000
2023-02-20	$0.3169000	$0.3125000	$0.3326000	$0.3056000
2023-02-21	$0.3125000	$0.2963000	$0.3195000	$0.2887000
2023-02-22	$0.2963000	$0.2912000	$0.2973000	$0.2787000
2023-02-23	$0.2912000	$0.2911000	$0.3029000	$0.2823000
2023-02-24	$0.2911000	$0.2944000	$0.3053000	$0.2861000
2023-02-25	$0.2944000	$0.2808000	$0.2944000	$0.2724000
2023-02-26	$0.2808000	$0.2827000	$0.2869000	$0.2729000
2023-02-27	$0.2827000	$0.2782000	$0.2859000	$0.2740000
2023-02-28	$0.2782000	$0.2966000	$0.3221000	$0.2768000
2023-03-01	$0.2966000	$0.2952000	$0.2994000	$0.2902000
2023-03-02	$0.2952000	$0.3150000	$0.3429000	$0.2931000
2023-03-03	$0.3150000	$0.2974000	$0.3173000	$0.2926000
2023-03-04	$0.2974000	$0.2863000	$0.3043000	$0.2811000
2023-03-05	$0.2863000	$0.2817000	$0.2871000	$0.2797000
2023-03-06	$0.2817000	$0.2696000	$0.2817000	$0.2615000
2023-03-07	$0.2696000	$0.2494000	$0.2731000	$0.2459000
2023-03-08	$0.2494000	$0.2396000	$0.2895000	$0.2370000
2023-03-09	$0.2396000	$0.2526000	$0.3091000	$0.2394000
2023-03-10	$0.2526000	$0.2559000	$0.2781000	$0.2393000
2023-03-11	$0.2559000	$0.2408000	$0.2630000	$0.2300000
2023-03-12	$0.2408000	$0.2544000	$0.2545000	$0.2353000
2023-03-13	$0.2544000	$0.2630000	$0.2677000	$0.2502000
2023-03-14	$0.2630000	$0.2697000	$0.2771000	$0.2576000
2023-03-15	$0.2697000	$0.2459000	$0.2735000	$0.2429000
2023-03-16	$0.2459000	$0.2496000	$0.2508000	$0.2436000
2023-03-17	$0.2496000	$0.2572000	$0.2608000	$0.2449000
2023-03-18	$0.2572000	$0.2590000	$0.2832000	$0.2551000
2023-03-19	$0.2590000	$0.2629000	$0.2704000	$0.2578000
2023-03-20	$0.2629000	$0.2589000	$0.2672000	$0.2567000
2023-03-21	$0.2589000	$0.2531000	$0.2620000	$0.2471000
2023-03-22	$0.2531000	$0.2381000	$0.2578000	$0.2360000
2023-03-23	$0.2381000	$0.2471000	$0.2501000	$0.2370000
2023-03-24	$0.2471000	$0.2368000	$0.2724000	$0.2290000
2023-03-25	$0.2368000	$0.2467000	$0.2526000	$0.2349000
2023-03-26	$0.2467000	$0.2489000	$0.2547000	$0.2446000
2023-03-27	$0.2489000	$0.2335000	$0.2508000	$0.2292000
2023-03-28	$0.2335000	$0.2322000	$0.2363000	$0.2263000
2023-03-29	$0.2322000	$0.2376000	$0.2425000	$0.2241000
2023-03-30	$0.2376000	$0.2295000	$0.2423000	$0.2203000
2023-03-31	$0.2295000	$0.2353000	$0.2402000	$0.2271000
2023-04-01	$0.2353000	$0.2374000	$0.2390000	$0.2322000
2023-04-02	$0.2374000	$0.2528000	$0.2833000	$0.2369000
2023-04-03	$0.2528000	$0.2375000	$0.2528000	$0.2339000
2023-04-04	$0.2375000	$0.2408000	$0.2422000	$0.2344000
2023-04-05	$0.2408000	$0.2400000	$0.2533000	$0.2371000
2023-04-06	$0.2400000	$0.2371000	$0.2504000	$0.2341000
2023-04-07	$0.2371000	$0.2336000	$0.2383000	$0.2306000
2023-04-08	$0.2336000	$0.2369000	$0.2457000	$0.2303000
2023-04-09	$0.2369000	$0.2370000	$0.2399000	$0.2323000
2023-04-10	$0.2370000	$0.2415000	$0.2423000	$0.2356000
2023-04-11	$0.2415000	$0.2630000	$0.2745000	$0.2397000
2023-04-12	$0.2630000	$0.2704000	$0.3017000	$0.2429000
2023-04-13	$0.2704000	$0.2747000	$0.3151000	$0.2664000
2023-04-14	$0.2747000	$0.2737000	$0.2837000	$0.2690000
2023-04-15	$0.2737000	$0.2686000	$0.2787000	$0.2665000
2023-04-16	$0.2686000	$0.2774000	$0.2783000	$0.2674000
2023-04-17	$0.2774000	$0.2621000	$0.2778000	$0.2615000
2023-04-18	$0.2621000	$0.2738000	$0.2793000	$0.2609000
2023-04-19	$0.2738000	$0.2637000	$0.2991000	$0.2614000
2023-04-20	$0.2637000	$0.2499000	$0.2660000	$0.2475000
2023-04-21	$0.2499000	$0.2363000	$0.2505000	$0.2341000
2023-04-22	$0.2363000	$0.2434000	$0.2437000	$0.2355000
2023-04-23	$0.2434000	$0.2387000	$0.2442000	$0.2354000
2023-04-24	$0.2387000	$0.2433000	$0.2498000	$0.2358000
2023-04-25	$0.2433000	$0.2408000	$0.2435000	$0.2316000
2023-04-26	$0.2408000	$0.2324000	$0.2454000	$0.2301000
2023-04-27	$0.2324000	$0.2372000	$0.2400000	$0.2314000
2023-04-28	$0.2372000	$0.2371000	$0.2400000	$0.2319000
2023-04-29	$0.2371000	$0.2377000	$0.2405000	$0.2354000
2023-04-30	$0.2377000	$0.2366000	$0.2496000	$0.2347000
2023-05-01	$0.2366000	$0.2264000	$0.2367000	$0.2229000
2023-05-02	$0.2264000	$0.2260000	$0.2277000	$0.2202000
2023-05-03	$0.2260000	$0.2284000	$0.2530000	$0.2154000
2023-05-04	$0.2284000	$0.2261000	$0.2346000	$0.2245000
2023-05-05	$0.2261000	$0.2278000	$0.2304000	$0.2224000
2023-05-06	$0.2278000	$0.2199000	$0.2383000	$0.2173000
2023-05-07	$0.2199000	$0.2191000	$0.2259000	$0.2177000
2023-05-08	$0.2191000	$0.2001000	$0.2204000	$0.1980000
2023-05-09	$0.2001000	$0.1973000	$0.2033000	$0.1958000
2023-05-10	$0.1973000	$0.1958000	$0.1986000	$0.1912000
2023-05-11	$0.1945000	$0.1945000	$0.1945000	$0.1945000
2023-05-12	$0.1878000	$0.1887000	$0.1892000	$0.1802000
2023-05-13	$0.1887000	$0.1885000	$0.1925000	$0.1864000
2023-05-14	$0.1885000	$0.1901000	$0.1915000	$0.1871000
2023-05-15	$0.1901000	$0.1909000	$0.1926000	$0.1877000
2023-05-16	$0.1909000	$0.1880000	$0.1922000	$0.1876000
2023-05-17	$0.1880000	$0.1943000	$0.1994000	$0.1864000
2023-05-18	$0.1943000	$0.2233000	$0.2571000	$0.1928000
2023-05-19	$0.2233000	$0.2152000	$0.2455000	$0.2105000
2023-05-20	$0.2152000	$0.2054000	$0.2153000	$0.2045000
2023-05-21	$0.2054000	$0.1975000	$0.2057000	$0.1961000
2023-05-22	$0.1975000	$0.2020000	$0.2173000	$0.1973000
2023-05-23	$0.2020000	$0.2025000	$0.2040000	$0.1987000
2023-05-24	$0.2025000	$0.2017000	$0.2119000	$0.1913000
2023-05-25	$0.2017000	$0.1939000	$0.2026000	$0.1926000
2023-05-26	$0.1939000	$0.1947000	$0.2009000	$0.1919000
2023-05-27	$0.1947000	$0.1986000	$0.1987000	$0.1937000
2023-05-28	$0.1986000	$0.2008000	$0.2024000	$0.1957000
2023-05-29	$0.2008000	$0.1953000	$0.2017000	$0.1944000
2023-05-30	$0.1953000	$0.1989000	$0.2001000	$0.1942000
2023-05-31	$0.1989000	$0.2382000	$0.2695000	$0.1980000
2023-06-01	$0.2382000	$0.2181000	$0.2512000	$0.2117000
2023-06-02	$0.2181000	$0.2100000	$0.2184000	$0.2085000
2023-06-03	$0.2100000	$0.2246000	$0.2345000	$0.2100000
2023-06-04	$0.2246000	$0.2172000	$0.2253000	$0.2152000
2023-06-05	$0.2173000	$0.2172000	$0.2173000	$0.2172000
2023-06-06	$0.2091000	$0.2141000	$0.2210000	$0.2051000
2023-06-07	$0.2141000	$0.1945000	$0.2144000	$0.1931000
2023-06-08	$0.1945000	$0.1999000	$0.2049000	$0.1877000
2023-06-09	$0.1999000	$0.1922000	$0.2047000	$0.1900000
2023-06-10	$0.1922000	$0.1717000	$0.1928000	$0.1630000
2023-06-11	$0.1719000	$0.1719000	$0.1720000	$0.1719000
2023-06-12	$0.1727000	$0.1704000	$0.1739000	$0.1670000
2023-06-13	$0.1704000	$0.1711000	$0.1766000	$0.1684000
2023-06-14	$0.1711000	$0.1663000	$0.1755000	$0.1641000
2023-06-15	$0.1663000	$0.1665000	$0.1685000	$0.1609000
2023-06-16	$0.1665000	$0.1793000	$0.1835000	$0.1643000
2023-06-17	$0.1793000	$0.1736000	$0.1830000	$0.1733000
2023-06-18	$0.1736000	$0.1701000	$0.1736000	$0.1693000
2023-06-19	$0.1701000	$0.1710000	$0.1711000	$0.1672000
2023-06-20	$0.1710000	$0.1804000	$0.1821000	$0.1706000
2023-06-21	$0.1804000	$0.1855000	$0.1871000	$0.1796000
2023-06-22	$0.1855000	$0.1929000	$0.2004000	$0.1805000
2023-06-23	$0.1929000	$0.1982000	$0.2450000	$0.1902000
2023-06-24	$0.1982000	$0.1912000	$0.2000000	$0.1889000
2023-06-25	$0.1912000	$0.1960000	$0.2040000	$0.1902000
2023-06-26	$0.1960000	$0.1937000	$0.2021000	$0.1881000
2023-06-27	$0.1937000	$0.1956000	$0.2088000	$0.1928000
2023-06-28	$0.1956000	$0.2011000	$0.2060000	$0.1850000
2023-06-29	$0.2006000	$0.1999000	$0.2008000	$0.1997000

Märkte

Pair	Austausch
RAY/USD	ftx
RAY/ETH	gateio
RAY/USDT	gateio

Raydium News

Record DEX Trading Volume Reaches $...

Протокол Raydium удержал лидерство...

Can Successful DeFi Platforms Like...

Ethena (ENA) & Raydium (RAY) Lead t...

Raydium Prices Shot 30% 2 Weeks Ago...

Solana-Based Crypto Exchange Raydiu...

Verbunden Coins

Polar

City Coin

Suretly

TenUp

Temtum

StarLink

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Raydium
RAY Coin Values RAY

Raydium valuesUSD Preis
$ 7.40

Raydium BTC Preis
0.00007235

Raydium 24h Vol
$ 395,063,875

Raydium Marktkapitalisierung
$ 2,151,678,266

Raydium RAY Coin Values RAY

Raydium valuesUSD Preis $ 7.40

Raydium BTC Preis 0.00007235

Raydium 24h Vol $ 395,063,875

Raydium Marktkapitalisierung $ 2,151,678,266

Share Raydium Price

Raydium Preis Diagramme

Raydium Preis Hoch / Niedrig Preis Chart

Raydium Crypto Technology

Raydium Crypto Market

Raydium
RAY Coin Values RAY

Raydium valuesUSD Preis
$ 7.40

Raydium BTC Preis
0.00007235

Raydium 24h Vol
$ 395,063,875

Raydium Marktkapitalisierung
$ 2,151,678,266