Radicle - Leben Radicle Preis und Marktkapitalisierung

Radicle Crypto Coin Rank 486

4,903,705 RAD

24h Vol

12 BTC

1 H

-0.09 %

24 H

1.26 %

7 d

-8.75 %

Heute Radicle Preis in US-Dollar ist derzeit 15.39 USD, und wenn in konvertiert Bitcoin ist 0.00027538 BTC. Insgesamt 4,903,705 RAD sind derzeit auf dem Markt im Umlauf. Radicle Die Preise erfahren derzeit eine Änderung von 1.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Radicle wurde gehandelt Krypto-Austausch. Erhalten Radicle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Radicle

Symbol

RAD

Algorithmus

N/A

BTC Preis

0.00027538 BTC

BTC Markt

1,350 BTC

BTC 24h Vol

12 BTC

Insgesamt abgebaute Münzen

4,903,705 RAD

-0.09 %

24h

1.26 %

-8.75 %

N/A

Webseite

N/A

RAD Diagramme

RAD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$11.46	$11.71	$11.94	$11.10
2021-12-09	$11.71	$11.58	$11.71	$11.57
2021-12-10	$10.60	$10.18	$10.94	$10.18
2021-12-11	$10.18	$10.77	$11.20	$10.13
2021-12-12	$10.77	$10.79	$11.88	$10.28
2021-12-13	$10.79	$9.48	$10.84	$9.44
2021-12-14	$9.48	$9.34	$9.52	$9.22
2021-12-15	$9.34	$9.56	$9.83	$9.02
2021-12-16	$9.56	$9.56	$9.56	$9.56
2021-12-18	$9.49	$9.84	$10.18	$9.35
2021-12-19	$9.84	$9.84	$9.84	$9.84
2021-12-20	$9.90	$9.53	$10.97	$9.33
2021-12-21	$9.53	$9.54	$9.57	$9.53
2021-12-22	$9.79	$10.02	$10.67	$9.74
2021-12-23	$10.02	$10.52	$10.56	$9.95
2021-12-24	$10.52	$10.85	$10.89	$10.36
2021-12-25	$10.85	$11.08	$12.22	$10.39
2021-12-26	$11.08	$10.61	$11.12	$10.31
2021-12-27	$10.61	$11.09	$11.60	$10.52
2021-12-28	$11.09	$11.66	$12.37	$10.30
2021-12-29	$11.66	$10.94	$12.29	$10.69
2021-12-30	$10.94	$10.83	$11.35	$10.80
2021-12-31	$10.83	$10.85	$11.32	$10.72
2022-01-01	$10.85	$11.00	$11.20	$10.54
2022-01-02	$11.00	$11.05	$11.05	$11.00
2022-01-03	$11.14	$11.29	$11.49	$10.95
2022-01-04	$11.29	$11.27	$11.69	$11.00
2022-01-05	$11.27	$10.08	$11.42	$9.93
2022-01-06	$10.08	$9.59	$10.14	$9.44
2022-01-07	$9.59	$8.90	$9.68	$8.89
2022-01-08	$8.90	$8.40	$9.11	$8.39
2022-01-09	$8.40	$8.41	$8.41	$8.40
2022-01-10	$8.56	$7.85	$8.71	$7.66
2022-01-11	$7.85	$8.01	$8.20	$7.81
2022-01-12	$8.01	$8.12	$8.35	$7.99
2022-01-13	$8.12	$8.04	$8.40	$8.00
2022-01-14	$8.04	$8.04	$8.04	$8.04
2022-01-16	$8.39	$8.20	$8.50	$8.12
2022-01-17	$8.20	$7.89	$8.22	$7.87
2022-01-18	$7.89	$7.45	$8.00	$7.35
2022-01-19	$7.45	$7.01	$7.60	$7.00
2022-01-20	$7.01	$6.89	$7.29	$6.85
2022-01-21	$6.89	$5.68	$6.96	$5.63
2022-01-22	$5.68	$5.06	$5.88	$4.92
2022-01-23	$5.06	$5.21	$5.56	$5.01
2022-01-24	$5.21	$5.07	$5.24	$4.62
2022-01-25	$5.07	$4.90	$5.17	$4.82
2022-01-26	$4.90	$5.05	$5.52	$4.83
2022-01-27	$5.05	$5.07	$5.14	$4.76
2022-01-28	$5.07	$5.11	$5.31	$4.96
2022-01-29	$5.11	$5.34	$5.36	$5.07
2022-01-30	$5.34	$5.09	$5.41	$5.02
2022-01-31	$5.09	$5.80	$6.45	$5.08
2022-02-01	$5.80	$5.60	$5.94	$5.52
2022-02-02	$5.60	$5.61	$5.61	$5.59
2022-02-04	$5.12	$5.44	$5.51	$5.08
2022-02-05	$5.44	$5.48	$5.75	$5.35
2022-02-06	$5.48	$5.79	$5.80	$5.36
2022-02-07	$5.79	$6.00	$6.03	$5.71
2022-02-08	$6.00	$6.13	$6.54	$5.61
2022-02-09	$6.13	$6.13	$6.13	$6.13
2022-02-10	$6.08	$5.69	$6.17	$5.67
2022-02-11	$5.69	$5.40	$5.73	$5.40
2022-02-12	$5.40	$5.34	$5.53	$5.31
2022-02-13	$5.34	$5.45	$6.82	$5.33
2022-02-14	$5.45	$5.43	$5.45	$5.43
2022-02-16	$5.66	$6.07	$6.45	$5.63
2022-02-17	$6.07	$5.54	$6.08	$5.54
2022-02-18	$5.54	$5.30	$5.73	$5.28
2022-02-19	$5.30	$5.31	$5.60	$5.15
2022-02-20	$5.31	$7.04	$8.33	$5.00
2022-02-21	$7.04	$5.07	$7.86	$4.92
2022-02-22	$5.07	$5.04	$5.08	$5.03
2022-02-24	$4.86	$4.44	$4.89	$4.00
2022-02-25	$4.44	$4.51	$4.67	$4.37
2022-02-26	$4.51	$4.47	$4.69	$4.47
2022-02-27	$4.47	$4.30	$4.79	$4.21
2022-02-28	$4.30	$4.85	$5.11	$4.22
2022-03-01	$4.85	$5.12	$5.54	$4.66
2022-03-02	$5.12	$5.57	$6.61	$5.03
2022-03-03	$5.57	$5.51	$5.67	$5.20
2022-03-04	$5.51	$5.07	$5.68	$5.00
2022-03-05	$5.07	$5.00	$5.18	$4.98
2022-03-06	$5.00	$4.90	$5.26	$4.77
2022-03-07	$4.90	$4.40	$4.90	$4.33
2022-03-08	$4.40	$4.34	$4.53	$4.27
2022-03-09	$4.34	$4.63	$4.74	$4.33
2022-03-10	$4.63	$4.46	$4.64	$4.32
2022-03-11	$4.46	$4.44	$4.90	$4.35
2022-03-12	$4.44	$4.44	$4.44	$4.44
2022-03-13	$4.32	$4.44	$4.66	$4.24
2022-03-14	$4.44	$4.44	$4.44	$4.43
2022-03-15	$4.39	$4.34	$4.40	$4.21
2022-03-16	$4.34	$4.35	$4.35	$4.34
2022-03-17	$4.47	$4.34	$4.55	$4.26
2022-03-18	$4.34	$4.31	$4.35	$4.21
2022-03-19	$4.31	$4.69	$4.83	$4.29
2022-03-20	$4.69	$4.85	$5.59	$4.46
2022-03-21	$4.85	$4.74	$5.10	$4.59
2022-03-22	$4.74	$4.76	$4.76	$4.74
2022-03-23	$4.97	$4.93	$5.09	$4.86
2022-03-24	$4.93	$4.93	$4.93	$4.93
2022-03-25	$5.02	$5.03	$5.40	$4.94
2022-03-26	$5.03	$5.18	$5.29	$5.01
2022-03-27	$5.18	$5.33	$5.33	$5.00
2022-03-28	$5.33	$5.05	$5.58	$5.03
2022-03-29	$5.05	$5.16	$5.33	$5.03
2022-03-30	$5.16	$5.49	$5.50	$5.08
2022-03-31	$5.49	$5.41	$5.86	$5.23
2022-04-01	$5.41	$5.41	$5.41	$5.41
2022-04-02	$6.31	$6.27	$7.00	$6.25
2022-04-03	$6.27	$6.27	$6.27	$6.27
2022-04-04	$6.05	$5.71	$6.06	$5.47
2022-04-05	$5.71	$5.61	$5.97	$5.58
2022-04-06	$5.61	$4.89	$5.63	$4.89
2022-04-07	$4.89	$5.08	$5.18	$4.84
2022-04-08	$5.08	$5.37	$5.94	$5.06
2022-04-09	$5.37	$5.16	$5.79	$5.03
2022-04-10	$5.16	$5.16	$5.16	$5.13
2022-04-11	$4.99	$4.55	$5.05	$4.50
2022-04-12	$4.55	$4.67	$4.84	$4.52
2022-04-13	$4.67	$4.74	$4.79	$4.51
2022-04-14	$4.74	$4.59	$4.77	$4.48
2022-04-15	$4.59	$4.85	$5.33	$4.55
2022-04-16	$4.85	$4.80	$4.92	$4.61
2022-04-17	$4.80	$4.60	$4.92	$4.57
2022-04-18	$4.60	$4.62	$4.78	$4.38
2022-04-19	$4.62	$4.76	$4.96	$4.56
2022-04-20	$4.76	$4.76	$4.76	$4.76
2022-04-21	$4.72	$4.49	$4.78	$4.46
2022-04-22	$4.49	$4.41	$4.59	$4.37
2022-04-23	$4.41	$4.42	$4.69	$4.36
2022-04-24	$4.42	$4.38	$4.70	$4.35
2022-04-25	$4.38	$4.42	$4.45	$4.10
2022-04-26	$4.42	$4.14	$4.57	$4.10
2022-04-27	$4.14	$4.17	$4.24	$4.11
2022-04-28	$4.17	$4.18	$4.18	$4.17
2022-04-29	$4.29	$4.03	$4.37	$4.01
2022-04-30	$4.03	$3.80	$4.49	$3.78
2022-05-01	$3.80	$3.81	$3.93	$3.64
2022-05-02	$3.81	$3.92	$4.46	$3.80
2022-05-03	$3.92	$3.81	$4.16	$3.75
2022-05-04	$3.81	$4.01	$4.06	$3.79
2022-05-05	$4.01	$3.74	$4.09	$3.67
2022-05-06	$3.74	$3.74	$3.75	$3.74
2022-05-07	$3.57	$3.43	$3.59	$3.37
2022-05-08	$3.43	$3.31	$3.53	$3.31
2022-05-09	$3.31	$2.95	$3.38	$2.94
2022-05-10	$2.95	$2.73	$2.95	$2.63
2022-05-11	$2.73	$1.84	$2.81	$1.78
2022-05-12	$1.84	$1.67	$1.96	$1.49
2022-05-13	$1.67	$1.78	$1.98	$1.61
2022-05-14	$1.78	$1.89	$1.94	$1.65
2022-05-15	$1.89	$1.89	$1.89	$1.89
2022-05-16	$2.00	$1.93	$2.45	$1.87
2022-05-17	$1.93	$2.04	$2.09	$1.93
2022-05-18	$2.04	$1.89	$2.07	$1.88
2022-05-19	$1.89	$2.07	$2.07	$1.87
2022-05-20	$2.07	$2.06	$2.07	$2.06
2022-05-22	$2.06	$2.07	$2.12	$2.00
2022-05-23	$2.07	$1.93	$2.22	$1.91
2022-05-24	$1.93	$1.94	$1.94	$1.93
2022-05-27	$2.35	$2.11	$2.38	$2.01
2022-05-28	$2.11	$2.11	$2.11	$2.11
2022-05-29	$2.11	$2.17	$2.28	$2.06
2022-05-30	$2.17	$2.31	$2.40	$2.13
2022-05-31	$2.31	$2.28	$2.36	$2.23
2022-06-01	$2.28	$2.02	$2.29	$1.97
2022-06-02	$2.02	$2.09	$2.10	$1.96
2022-06-03	$2.09	$2.07	$2.43	$2.03
2022-06-04	$2.07	$2.04	$2.14	$2.01
2022-06-05	$2.04	$2.04	$2.04	$2.04
2022-06-07	$2.22	$2.31	$2.48	$2.13
2022-06-08	$2.31	$2.29	$2.31	$2.28
2022-06-09	$2.26	$2.17	$2.26	$2.16
2022-06-10	$2.17	$2.05	$2.24	$2.00
2022-06-11	$2.05	$1.90	$2.19	$1.87
2022-06-12	$1.90	$1.72	$1.93	$1.70
2022-06-13	$1.72	$1.52	$1.74	$1.50
2022-06-14	$1.52	$1.61	$1.78	$1.43
2022-06-15	$1.61	$1.61	$1.61	$1.61
2022-06-17	$1.52	$1.55	$1.63	$1.50
2022-06-18	$1.55	$1.46	$1.56	$1.34
2022-06-19	$1.46	$1.45	$1.47	$1.45
2022-06-20	$1.51	$1.51	$1.57	$1.46
2022-06-21	$1.51	$1.53	$1.60	$1.49
2022-06-22	$1.53	$1.53	$1.53	$1.53
2022-06-23	$1.48	$1.64	$1.80	$1.48
2022-06-24	$1.64	$1.65	$1.67	$1.60
2022-06-25	$1.65	$1.64	$1.65	$1.64
2022-06-26	$1.70	$1.64	$1.97	$1.63
2022-06-27	$1.64	$1.66	$1.72	$1.59
2022-06-28	$1.66	$1.66	$1.66	$1.66
2022-06-29	$1.76	$1.82	$2.52	$1.76
2022-06-30	$1.82	$1.67	$1.86	$1.64
2022-07-01	$1.67	$1.61	$1.76	$1.60
2022-07-02	$1.61	$1.61	$1.61	$1.60
2022-07-03	$1.59	$1.56	$1.60	$1.54
2022-07-04	$1.56	$1.65	$1.68	$1.52
2022-07-05	$1.66	$1.60	$1.65	$1.57
2022-07-06	$1.59	$1.66	$1.72	$1.58
2022-07-07	$1.66	$1.66	$1.66	$1.66
2022-07-08	$1.72	$1.70	$1.77	$1.66
2022-07-09	$1.70	$1.71	$1.71	$1.70
2022-07-15	$1.65	$1.70	$1.81	$1.63
2022-07-16	$1.70	$1.70	$1.70	$1.70
2022-07-27	$2.65	$3.04	$4.87	$2.58
2022-07-28	$3.04	$2.79	$3.32	$2.64
2022-07-29	$2.79	$2.64	$3.00	$2.57
2022-07-30	$2.64	$2.62	$2.64	$2.62
2022-07-31	$2.41	$2.59	$2.96	$2.39
2022-08-01	$2.59	$2.57	$2.59	$2.56
2022-08-02	$2.39	$2.46	$2.56	$2.25
2022-08-03	$2.46	$2.47	$2.79	$2.43
2022-08-04	$2.47	$2.46	$2.47	$2.45
2022-08-05	$2.48	$2.51	$2.56	$2.45
2022-08-06	$2.51	$2.51	$2.56	$2.47
2022-08-07	$2.51	$2.48	$2.52	$2.43
2022-08-08	$2.48	$2.48	$2.48	$2.48
2022-08-10	$2.63	$2.59	$2.64	$2.47
2022-08-11	$2.59	$2.58	$2.67	$2.55
2022-08-12	$2.58	$2.59	$2.61	$2.50
2022-08-13	$2.59	$2.66	$2.69	$2.57
2022-08-14	$2.66	$2.55	$2.69	$2.52
2022-08-15	$2.55	$2.46	$2.59	$2.41
2022-08-16	$2.46	$2.36	$2.48	$2.32
2022-08-17	$2.36	$2.37	$2.78	$2.32
2022-08-18	$2.37	$2.40	$2.69	$2.36
2022-08-19	$2.40	$2.40	$2.42	$2.40
2022-08-20	$2.29	$2.41	$2.57	$2.29
2022-08-21	$2.41	$2.38	$2.48	$2.33
2022-08-22	$2.38	$2.32	$2.39	$2.23
2022-08-23	$2.32	$2.31	$2.32	$2.31
2022-08-24	$2.30	$2.34	$2.49	$2.26
2022-08-25	$2.34	$2.32	$2.39	$2.32
2022-08-26	$2.34	$2.25	$2.27	$2.17
2022-08-27	$2.25	$2.25	$2.25	$2.25
2022-08-28	$2.14	$2.08	$2.39	$2.07
2022-08-29	$2.08	$2.13	$2.17	$2.09
2022-08-30	$2.13	$2.06	$2.20	$2.04
2022-08-31	$2.08	$2.14	$2.14	$2.08
2022-09-02	$2.24	$2.25	$2.48	$2.23
2022-09-03	$2.25	$2.26	$2.40	$2.23
2022-09-04	$2.26	$2.26	$2.26	$2.26
2022-09-07	$2.26	$2.48	$2.72	$2.25
2022-09-08	$2.48	$2.47	$2.48	$2.47
2022-09-09	$2.60	$2.58	$2.80	$2.56
2022-09-10	$2.51	$2.50	$2.65	$2.44
2022-09-11	$2.61	$2.63	$2.66	$2.56
2022-09-12	$2.59	$2.57	$2.59	$2.52
2022-09-16	$2.20	$2.14	$2.31	$2.12
2022-09-17	$2.14	$2.14	$2.14	$2.13
2022-10-25	$1.99	$2.02	$2.08	$1.99
2022-10-26	$2.02	$2.02	$2.02	$2.02
2022-10-28	$2.05	$2.09	$2.09	$2.03
2022-10-29	$2.09	$2.09	$2.09	$2.09
2022-11-03	$2.01	$2.21	$2.50	$2.00
2022-11-04	$2.21	$2.18	$2.21	$2.18
2022-11-07	$2.14	$2.21	$2.41	$2.11
2022-11-08	$2.21	$2.21	$2.21	$2.21
2022-11-16	$1.60	$1.56	$1.63	$1.54
2022-11-17	$1.56	$1.56	$1.63	$1.52
2022-11-18	$1.55	$1.54	$1.57	$1.52
2022-11-19	$1.53	$1.53	$1.59	$1.48
2022-11-20	$1.53	$1.52	$1.66	$1.50
2022-11-21	$1.52	$1.44	$1.47	$1.40
2022-11-22	$1.44	$1.50	$1.65	$1.45
2022-11-23	$1.52	$1.60	$1.64	$1.49
2022-11-24	$1.59	$1.56	$1.65	$1.55
2022-11-25	$1.56	$1.59	$1.71	$1.52
2022-11-26	$1.59	$1.59	$1.72	$1.55
2022-11-27	$1.59	$1.59	$1.80	$1.56
2022-11-28	$1.59	$1.55	$1.61	$1.49
2022-11-29	$1.55	$1.62	$1.65	$1.23
2022-11-30	$1.61	$1.61	$1.61	$1.61
2022-12-14	$1.59	$1.55	$1.60	$1.54
2022-12-15	$1.55	$1.48	$1.55	$1.48
2022-12-16	$1.48	$1.35	$1.51	$1.35
2022-12-17	$1.35	$2.01	$2.35	$1.35
2022-12-18	$2.01	$1.66	$2.21	$1.65
2022-12-19	$1.66	$1.54	$1.76	$1.46
2022-12-20	$1.54	$1.69	$1.95	$1.47
2022-12-21	$1.69	$1.68	$1.69	$1.68
2022-12-22	$1.61	$1.58	$1.69	$1.54
2022-12-23	$1.58	$1.54	$1.62	$1.54
2022-12-24	$1.54	$1.63	$1.83	$1.52
2022-12-25	$1.63	$1.67	$1.79	$1.61
2022-12-26	$1.67	$1.65	$1.73	$1.62
2022-12-27	$1.65	$1.63	$1.69	$1.61
2022-12-28	$1.63	$1.53	$1.65	$1.52
2022-12-29	$1.53	$1.54	$1.59	$1.52
2022-12-30	$1.52	$1.54	$1.59	$1.52
2022-12-31	$1.53	$1.52	$1.57	$1.51
2023-01-01	$1.52	$1.48	$1.52	$1.44
2023-01-02	$1.50	$1.48	$1.50	$1.48
2023-01-03	$1.49	$1.56	$1.71	$1.48
2023-01-04	$1.55	$1.56	$1.63	$1.54
2023-01-05	$1.56	$1.51	$1.57	$1.50
2023-01-06	$1.53	$1.51	$1.57	$1.49
2023-01-07	$1.53	$1.52	$1.61	$1.51
2023-01-08	$1.52	$1.55	$1.58	$1.53
2023-01-09	$1.55	$1.57	$1.67	$1.54
2023-01-10	$1.57	$1.59	$1.67	$1.57
2023-01-11	$1.59	$1.61	$1.69	$1.61
2023-01-12	$1.61	$1.64	$1.70	$1.62
2023-01-13	$1.64	$1.68	$1.75	$1.66
2023-01-14	$1.68	$1.74	$1.78	$1.68
2023-01-15	$1.75	$1.71	$1.77	$1.64
2023-01-16	$1.71	$1.75	$1.77	$1.71
2023-01-17	$1.75	$1.73	$1.78	$1.71
2023-01-18	$1.73	$1.61	$1.70	$1.57
2023-01-19	$1.61	$1.59	$1.64	$1.49
2023-01-20	$1.59	$1.68	$1.84	$1.64
2023-01-21	$1.68	$1.66	$1.73	$1.64
2023-01-22	$1.67	$1.70	$1.83	$1.65
2023-01-23	$1.70	$1.72	$1.77	$1.70
2023-01-24	$1.73	$1.71	$1.87	$1.67
2023-01-25	$1.69	$1.76	$1.83	$1.72
2023-01-26	$1.76	$1.86	$2.03	$1.73
2023-01-27	$1.86	$1.86	$1.91	$1.80
2023-01-28	$1.86	$1.81	$1.88	$1.77
2023-01-29	$1.81	$1.87	$1.98	$1.77
2023-01-30	$1.87	$1.94	$2.07	$1.81
2023-01-31	$1.94	$1.89	$1.99	$1.85
2023-02-01	$1.89	$2.07	$2.13	$1.87
2023-02-02	$2.07	$2.00	$2.16	$1.97
2023-02-03	$2.02	$2.01	$2.04	$1.97
2023-02-04	$2.01	$2.03	$2.10	$1.97
2023-02-05	$2.03	$1.91	$2.08	$1.86
2023-02-06	$1.92	$1.95	$2.05	$1.88
2023-02-07	$1.96	$2.15	$2.16	$1.95
2023-02-08	$2.15	$2.17	$2.25	$1.98
2023-02-09	$2.17	$1.97	$2.20	$1.92
2023-02-10	$1.97	$1.93	$1.98	$1.90
2023-02-11	$1.93	$1.93	$1.97	$1.90
2023-02-12	$1.93	$1.90	$1.99	$1.88
2023-02-13	$1.90	$1.84	$1.91	$1.77
2023-02-14	$1.84	$1.89	$1.92	$1.81
2023-02-15	$1.89	$2.00	$2.12	$1.96
2023-02-16	$2.00	$1.91	$1.94	$1.85
2023-02-17	$1.92	$2.06	$2.12	$1.91
2023-02-18	$2.06	$2.08	$2.12	$2.03
2023-02-19	$2.08	$2.10	$2.17	$2.05
2023-02-20	$2.10	$2.20	$2.26	$2.00
2023-02-21	$2.20	$2.21	$2.33	$2.07
2023-02-22	$2.21	$2.09	$2.25	$2.01
2023-02-23	$2.09	$2.19	$2.27	$2.06
2023-02-24	$2.19	$2.02	$2.12	$2.01
2023-02-25	$2.01	$1.97	$2.09	$1.90
2023-02-26	$1.97	$2.02	$2.05	$1.96
2023-02-27	$2.02	$1.98	$2.07	$1.96
2023-02-28	$1.98	$1.90	$2.02	$1.90
2023-03-01	$1.92	$1.99	$2.02	$1.94
2023-03-02	$1.98	$1.96	$2.00	$1.92
2023-03-03	$1.96	$1.74	$1.97	$1.70
2023-03-04	$1.74	$1.85	$2.04	$1.71
2023-03-05	$1.85	$1.83	$1.93	$1.79
2023-03-06	$1.84	$1.77	$1.84	$1.76
2023-03-07	$1.77	$1.71	$1.78	$1.69
2023-03-08	$1.71	$1.64	$1.69	$1.61
2023-03-09	$1.63	$1.55	$1.67	$1.51
2023-03-10	$1.55	$1.54	$1.56	$1.45
2023-03-11	$1.54	$1.47	$1.60	$1.43
2023-03-12	$1.47	$1.59	$1.63	$1.57
2023-03-13	$1.59	$1.63	$1.76	$1.32
2023-03-14	$1.63	$1.66	$1.71	$1.57
2023-03-15	$1.66	$1.59	$1.70	$1.54
2023-03-16	$1.59	$1.84	$2.09	$1.56
2023-03-17	$1.84	$2.01	$2.31	$1.82
2023-03-18	$2.01	$2.00	$2.12	$1.99
2023-03-19	$2.04	$2.02	$2.17	$1.98
2023-03-20	$2.02	$1.95	$2.08	$1.92
2023-03-21	$1.95	$1.95	$1.95	$1.93
2023-03-22	$1.97	$2.00	$2.19	$1.95
2023-03-23	$2.00	$2.00	$2.00	$2.00
2023-03-24	$1.97	$1.86	$2.03	$1.86
2023-03-25	$1.86	$1.87	$1.90	$1.85
2023-03-26	$1.87	$2.03	$2.16	$1.87
2023-03-27	$2.03	$2.17	$2.91	$2.00
2023-03-28	$2.17	$2.00	$2.20	$1.92
2023-03-29	$2.00	$1.96	$2.05	$1.95
2023-03-30	$1.96	$1.91	$2.02	$1.86
2023-03-31	$1.91	$1.91	$2.03	$1.89
2023-04-01	$1.92	$1.90	$1.94	$1.88
2023-04-02	$1.90	$1.85	$1.90	$1.82
2023-04-03	$1.85	$1.81	$1.88	$1.77
2023-04-04	$1.80	$1.84	$1.85	$1.81
2023-04-05	$1.84	$1.85	$1.86	$1.82
2023-04-06	$1.85	$1.83	$1.86	$1.81
2023-04-07	$1.83	$1.82	$1.86	$1.79
2023-04-08	$1.82	$1.85	$1.96	$1.80
2023-04-09	$1.85	$1.85	$1.88	$1.82
2023-04-10	$1.87	$1.88	$2.05	$1.86
2023-04-11	$1.88	$1.87	$1.93	$1.85
2023-04-12	$1.86	$1.94	$1.95	$1.83
2023-04-13	$1.94	$1.89	$1.94	$1.86
2023-04-14	$1.89	$1.93	$1.96	$1.88
2023-04-15	$1.93	$1.93	$1.94	$1.90
2023-04-16	$1.93	$1.92	$1.95	$1.90
2023-04-17	$1.92	$1.87	$1.93	$1.84
2023-04-18	$1.87	$1.92	$1.95	$1.90
2023-04-19	$1.92	$1.75	$1.83	$1.73
2023-04-20	$1.74	$1.71	$1.80	$1.69
2023-04-21	$1.71	$1.65	$1.75	$1.63
2023-04-22	$1.65	$1.69	$1.70	$1.65
2023-04-23	$1.69	$1.74	$1.89	$1.65
2023-04-24	$1.74	$1.68	$1.79	$1.68
2023-04-25	$1.69	$1.78	$1.85	$1.67
2023-04-26	$1.79	$1.78	$1.83	$1.73
2023-04-27	$1.78	$1.87	$1.94	$1.78
2023-04-28	$1.87	$2.06	$2.20	$1.84
2023-04-29	$2.06	$2.17	$2.59	$2.03
2023-04-30	$2.17	$2.24	$2.51	$2.12
2023-05-01	$2.24	$2.62	$2.83	$2.20
2023-05-02	$2.62	$3.95	$4.84	$2.60
2023-05-03	$3.95	$3.33	$4.17	$3.22
2023-05-04	$3.33	$4.16	$4.30	$3.28
2023-05-05	$4.16	$3.59	$6.26	$3.24
2023-05-06	$3.59	$3.22	$3.73	$2.99
2023-05-07	$3.22	$2.79	$3.34	$2.69
2023-05-08	$2.79	$2.70	$3.36	$2.66
2023-05-09	$2.70	$2.53	$2.77	$2.48
2023-05-10	$2.53	$2.50	$2.66	$2.31
2023-05-11	$2.50	$2.48	$2.50	$2.48
2023-05-12	$2.17	$2.26	$2.29	$2.04
2023-05-13	$2.26	$2.23	$2.44	$2.17
2023-05-14	$2.23	$2.23	$2.23	$2.23
2023-05-15	$2.32	$2.24	$2.34	$2.23
2023-05-16	$2.24	$2.13	$2.26	$2.09
2023-05-17	$2.13	$2.14	$2.17	$2.03
2023-05-18	$2.14	$2.08	$2.21	$2.03
2023-05-19	$2.08	$2.10	$2.18	$2.07
2023-05-20	$2.10	$2.06	$2.10	$2.05
2023-05-21	$2.06	$2.03	$2.14	$2.00
2023-05-22	$2.03	$1.97	$2.04	$1.94
2023-05-23	$1.97	$2.00	$2.01	$1.94
2023-05-24	$2.00	$1.81	$2.00	$1.79
2023-05-25	$1.81	$1.87	$1.88	$1.74
2023-05-26	$1.87	$1.92	$1.99	$1.87
2023-05-27	$1.92	$1.88	$1.94	$1.86
2023-05-28	$1.88	$1.93	$1.95	$1.86
2023-05-29	$1.93	$1.85	$1.94	$1.82
2023-05-30	$1.85	$1.80	$1.86	$1.79
2023-05-31	$1.81	$1.81	$1.81	$1.81

Verbunden Coins

ClearPoll

Axelar

Tixl

Bankcoin

Hithotx

Perpetual Proto...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Radicle
RAD Coin Values RAD

Radicle valuesUSD Preis
$ 15.39

Radicle BTC Preis
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Marktkapitalisierung
$ 75,465,529

Radicle RAD Coin Values RAD

Radicle valuesUSD Preis $ 15.39

Radicle BTC Preis 0.00027538

Radicle 24h Vol $ 687,870

Radicle Marktkapitalisierung $ 75,465,529

Share Radicle Price

Radicle Preis Diagramme

Radicle Preis Hoch / Niedrig Preis Chart

Radicle Crypto Technology

Radicle
RAD Coin Values RAD

Radicle valuesUSD Preis
$ 15.39

Radicle BTC Preis
0.00027538

Radicle 24h Vol
$ 687,870

Radicle Marktkapitalisierung
$ 75,465,529