Project Pai - Leben Project Pai Preis und Marktkapitalisierung

Project Pai Crypto Coin Rank 448

Webseite

1,543,578,664 PAI

24h Vol

121 BTC

1 H

0.2 %

24 H

-2.89 %

7 d

-6.69 %

Heute Project Pai Preis in US-Dollar ist derzeit 0.0569 USD, und wenn in konvertiert Bitcoin ist 0.00000102 BTC. Insgesamt 1,543,578,664 PAI sind derzeit auf dem Markt im Umlauf. Project Pai Die Preise erfahren derzeit eine Änderung von -2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.068 M US dollars Project Pai wurde gehandelt Krypto-Austausch. Erhalten Project Pai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Project Pai

Symbol

PAI

Algorithmus

ETH Token

BTC Preis

0.00000102 BTC

BTC Markt

1,572 BTC

BTC 24h Vol

121 BTC

Insgesamt abgebaute Münzen

1,543,578,664 PAI

0.2 %

24h

-2.89 %

-6.69 %

Twitter

Project Pai

Webseite

Project Pai

PAI Diagramme

PAI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-12-04	$14.80	$17.17	$17.17	$15.30
2017-12-05	$17.17	$17.23	$17.23	$17.23
2017-12-06	$17.23	$20.31	$20.31	$20.31
2017-12-07	$20.31	$24.77	$24.89	$21.91
2017-12-08	$24.80	$23.59	$23.59	$23.59
2017-12-09	$23.59	$21.82	$21.82	$21.82
2017-12-10	$21.81	$22.14	$22.14	$22.14
2017-12-11	$22.14	$24.60	$24.60	$24.60
2017-12-12	$24.60	$25.11	$25.11	$25.11
2017-12-13	$25.11	$23.94	$23.94	$23.94
2017-12-14	$23.94	$24.21	$24.21	$24.21
2017-12-15	$24.21	$14.44	$25.88	$14.44
2017-12-16	$14.43	$15.86	$15.86	$15.86
2017-12-17	$15.86	$15.63	$15.63	$15.63
2017-12-18	$15.63	$15.56	$15.56	$15.56
2017-12-19	$15.56	$14.37	$14.37	$14.37
2017-12-20	$14.37	$13.50	$13.50	$13.50
2017-12-21	$13.50	$12.82	$12.82	$12.82
2017-12-22	$12.82	$11.21	$11.21	$11.21
2017-12-23	$11.21	$11.81	$11.81	$11.81
2017-12-24	$11.81	$11.31	$11.31	$11.31
2017-12-25	$11.31	$11.34	$11.34	$11.34
2017-12-26	$11.34	$12.92	$12.92	$12.92
2017-12-27	$12.92	$12.64	$12.64	$12.64
2017-12-28	$12.64	$11.81	$11.81	$11.81
2017-12-29	$11.81	$11.80	$11.80	$11.80
2017-12-30	$11.80	$10.28	$10.28	$10.28
2017-12-31	$10.28	$11.36	$11.36	$11.36
2018-01-01	$11.36	$11.02	$11.02	$11.02
2018-01-02	$11.02	$12.10	$12.10	$12.10
2018-01-03	$12.10	$12.43	$12.43	$12.43
2018-01-04	$12.43	$12.45	$12.45	$12.45
2018-01-05	$12.45	$13.90	$13.90	$13.90
2018-01-06	$13.90	$14.08	$14.08	$14.08
2018-01-07	$14.08	$13.31	$13.31	$13.31
2018-01-08	$13.31	$12.28	$12.28	$12.28
2018-01-09	$12.28	$11.86	$11.86	$11.86
2018-01-10	$11.86	$12.23	$12.23	$12.23
2018-01-11	$12.23	$10.91	$10.91	$10.91
2018-01-12	$10.91	$11.35	$11.35	$11.35
2018-01-13	$11.35	$11.68	$11.68	$11.68
2018-01-14	$11.68	$11.18	$11.18	$11.18
2018-01-15	$11.18	$11.18	$11.18	$11.18
2018-01-16	$11.18	$9.25	$9.25	$9.25
2018-01-17	$9.25	$9.15	$9.15	$9.15
2018-01-18	$9.15	$9.16	$9.16	$9.16
2018-01-19	$9.16	$9.45	$9.45	$9.45
2018-01-20	$9.45	$10.48	$10.48	$10.48
2018-01-21	$10.48	$7.59	$9.47	$7.59
2018-01-22	$7.59	$8.11	$8.11	$7.11
2018-01-23	$11.90	$11.94	$11.94	$11.94
2018-01-24	$11.94	$12.57	$12.57	$12.57
2018-01-25	$12.57	$12.29	$12.29	$12.29
2018-01-26	$12.29	$12.21	$12.21	$12.21
2018-01-27	$12.21	$12.61	$12.61	$12.61
2018-01-28	$12.61	$12.94	$12.94	$12.94
2018-01-29	$12.94	$12.36	$12.36	$12.36
2018-01-30	$12.36	$11.12	$11.12	$11.12
2018-01-31	$11.12	$11.25	$11.25	$11.25
2018-02-01	$11.25	$10.03	$10.03	$10.03
2018-02-02	$10.03	$9.76	$9.76	$9.76
2018-02-03	$9.76	$10.18	$10.18	$10.18
2018-02-04	$10.18	$9.04	$9.04	$9.04
2018-02-05	$9.04	$7.63	$7.63	$7.63
2018-02-06	$7.63	$8.47	$8.47	$8.47
2018-02-07	$8.47	$8.35	$8.35	$8.35
2018-02-08	$8.35	$9.09	$9.09	$9.09
2018-02-09	$9.09	$9.57	$9.57	$9.57
2018-02-10	$9.57	$9.43	$9.43	$9.43
2018-02-11	$9.43	$8.89	$8.89	$8.89
2018-02-12	$8.89	$9.62	$9.80	$9.62
2018-02-13	$9.62	$9.23	$9.23	$9.23
2018-02-14	$9.23	$10.24	$10.24	$10.24
2018-02-15	$10.24	$10.84	$10.84	$10.84
2018-02-16	$10.84	$11.00	$11.00	$11.00
2018-02-17	$11.00	$11.98	$11.98	$11.98
2018-02-18	$11.98	$5.81	$11.25	$5.81
2018-02-19	$5.81	$2.19	$6.71	$2.19
2018-02-20	$2.19	$2.21	$2.21	$2.21
2018-02-21	$2.21	$2.05	$2.05	$2.05
2018-02-22	$2.05	$1.64	$1.93	$1.64
2018-02-23	$1.64	$3.16	$3.16	$1.69
2018-02-24	$2.85	$1.61	$2.72	$1.61
2018-02-25	$1.61	$1.60	$1.60	$1.60
2018-02-26	$1.60	$1.71	$1.71	$1.71
2018-02-27	$1.71	$1.52	$1.76	$1.52
2018-02-28	$1.52	$2.07	$2.07	$1.48
2018-03-01	$2.07	$0.9552000	$2.18	$0.9552000
2018-03-02	$0.9552000	$1.54	$1.54	$0.9652000
2018-03-03	$1.54	$1.38	$1.60	$0.2522000
2018-03-04	$1.38	$1.38	$1.38	$1.38
2018-03-05	$1.38	$1.37	$1.37	$1.37
2018-03-06	$1.37	$1.29	$1.29	$1.29
2018-03-07	$1.29	$1.19	$1.19	$1.19
2018-03-08	$1.19	$1.12	$1.12	$1.12
2018-03-09	$0.2335000	$0.2319000	$0.2319000	$0.2319000
2018-03-10	$0.2319000	$0.2205000	$0.2205000	$0.2205000
2018-03-11	$0.2375000	$0.2577000	$0.2577000	$0.2577000
2018-03-12	$0.2768000	$0.1371000	$0.2651000	$0.1371000
2018-03-13	$0.1371000	$0.0141100	$0.3664000	$0.0141100
2018-03-14	$0.0141100	$0.008382	$0.0263000	$0.008382
2018-03-15	$0.008381	$0.0012400	$0.0239800	$0.0005790
2018-03-16	$0.0012400	$0.0006630	$0.0014910	$0.0004140
2018-03-17	$0.0006630	$0.0004730	$0.0008670	$0.0003940
2018-03-18	$0.0004730	$0.0004110	$0.0008220	$0.0004110
2018-03-19	$0.0004110	$0.0003450	$0.0005170	$0.0003450
2018-03-20	$0.0003450	$0.0003570	$0.0004460	$0.0003570
2018-03-21	$0.0003570	$0.0004460	$0.0004460	$0.0002670
2018-03-22	$0.0004460	$0.0004360	$0.0004360	$0.0003490
2018-03-23	$0.0004360	$0.0003570	$0.0004470	$0.0001790
2018-03-24	$0.0003570	$0.0003420	$0.0004270	$0.0002560
2018-03-25	$0.0002560	$0.0002540	$0.0003390	$0.0002540
2018-03-26	$0.0002540	$0.0003260	$0.0003260	$0.0002450
2018-03-27	$0.0003260	$0.0003120	$0.0003120	$0.0002340
2018-03-28	$0.0003120	$0.0002390	$0.0003180	$0.0002390
2018-03-29	$0.0002390	$0.0003550	$0.0003550	$0.0002130
2018-03-30	$0.0003550	$0.0005480	$0.0005480	$0.0002740
2018-03-31	$0.0005480	$0.0004860	$0.0005560	$0.0003470
2018-04-01	$0.0005560	$0.0004780	$0.0006150	$0.0004780
2018-04-02	$0.0004780	$0.0004950	$0.0005660	$0.0004950
2018-04-03	$0.0004950	$0.0005950	$0.0006690	$0.0005200
2018-04-04	$0.0005950	$0.0004090	$0.0006130	$0.0004090
2018-04-05	$0.0004090	$0.0004750	$0.0005430	$0.0004070
2018-04-06	$0.0004750	$0.0004640	$0.0004640	$0.0003980
2018-04-07	$0.0004640	$0.0004150	$0.0004840	$0.0004150
2018-04-08	$0.0004150	$0.0004940	$0.0005640	$0.0004230
2018-04-09	$0.0004940	$0.0003400	$0.0004750	$0.0003400
2018-04-10	$0.0003400	$0.0004120	$0.0004120	$0.0002750
2018-04-11	$0.0003440	$0.0003490	$0.0003490	$0.0002790
2018-04-12	$0.0003490	$0.0003170	$0.0006340	$0.0003170
2018-04-13	$0.0003170	$0.0003160	$0.0003950	$0.0003160
2018-04-14	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2018-04-15	$0.0003210	$0.0003350	$0.0004190	$0.0003350
2018-04-16	$0.0003350	$0.0003230	$0.0003230	$0.0003230
2018-04-17	$0.0003230	$0.0003170	$0.0003170	$0.0002380
2018-04-18	$0.0003170	$0.0003280	$0.0003280	$0.0001640
2018-04-19	$0.0003280	$0.0002490	$0.0003320	$0.0002490
2018-04-20	$0.0002490	$0.0002660	$0.0002660	$0.0001780
2018-04-21	$0.0002660	$0.0002680	$0.0003570	$0.0002680
2018-04-22	$0.0003570	$0.0002650	$0.0003530	$0.0002650
2018-04-23	$0.0002650	$0.0001790	$0.0002690	$0.0001790
2018-04-24	$0.0001790	$0.0001930	$0.0002900	$0.0001930
2018-04-25	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2018-04-26	$0.0001780	$0.0002780	$0.0002780	$0.0001860
2018-04-27	$0.0002790	$0.0002680	$0.0002680	$0.0001790
2018-04-28	$0.0002680	$0.0001870	$0.0002800	$0.0001870
2018-04-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-04-30	$0.0001880	$0.0002780	$0.0002780	$0.0001850
2018-05-01	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2018-05-02	$0.0002720	$0.0002770	$0.0002770	$0.0001850
2018-05-03	$0.0001850	$0.0002920	$0.0002920	$0.0001950
2018-05-04	$0.0002920	$0.0001940	$0.0002910	$0.0001940
2018-05-05	$0.0001940	$0.0001970	$0.0002950	$0.0000980
2018-05-06	$0.0001970	$0.0001930	$0.0002890	$0.0000960
2018-05-07	$0.0000960	$0.0001880	$0.0002810	$0.0000940
2018-05-08	$0.0001880	$0.0001840	$0.0002760	$0.0001840
2018-05-09	$0.0001840	$0.0002800	$0.0002800	$0.0001860
2018-05-10	$0.0002800	$0.0002710	$0.0002710	$0.0001810
2018-05-11	$0.0002710	$0.0001680	$0.0002530	$0.0001680
2018-05-12	$0.0001680	$0.0002550	$0.0002550	$0.0001700
2018-05-13	$0.0002550	$0.0004360	$0.0006100	$0.0002610
2018-05-14	$0.0004360	$0.0004340	$0.0005200	$0.0004340
2018-05-15	$0.0004340	$0.0003390	$0.0004240	$0.0002540
2018-05-16	$0.0003390	$0.0002500	$0.0003340	$0.0002500
2018-05-17	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2018-05-18	$0.0002420	$0.0002470	$0.0003300	$0.0002470
2018-05-19	$0.0002470	$0.0002480	$0.0003300	$0.0001650
2018-05-20	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2018-05-21	$0.0002560	$0.0003370	$0.0003370	$0.0002530
2018-05-22	$0.0003370	$0.0003200	$0.0003200	$0.0002400
2018-05-23	$0.0003200	$0.0001500	$0.0003000	$0.0001500
2018-05-24	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2018-05-25	$0.0001520	$0.0002240	$0.0002240	$0.0001500
2018-05-26	$0.0002240	$0.0002210	$0.0002940	$0.0002210
2018-05-27	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2018-05-28	$0.0002210	$0.0002140	$0.0002140	$0.0002140
2018-05-29	$0.0002140	$0.0002240	$0.0002240	$0.0001500
2018-05-30	$0.0002240	$0.0002220	$0.0002960	$0.0001480
2018-05-31	$0.0002220	$0.0002250	$0.0003000	$0.0002250
2018-06-01	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2018-06-02	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2018-06-03	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2018-06-04	$0.0002320	$0.0001500	$0.0002250	$0.0001500
2018-06-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2018-06-06	$0.0001530	$0.0002300	$0.0002300	$0.0001530
2018-06-07	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-06-08	$0.1782000	$0.1665000	$0.1804000	$0.1613000
2018-06-09	$0.1665000	$0.1480000	$0.1664000	$0.1419000
2018-06-10	$0.1480000	$0.1220000	$0.1381000	$0.1049000
2018-06-11	$0.1220000	$0.1346000	$0.1365000	$0.1115000
2018-06-12	$0.1344000	$0.1101000	$0.1281000	$0.0968
2018-06-13	$0.1101000	$0.1018000	$0.1136000	$0.0957
2018-06-14	$0.1018000	$0.1161000	$0.1185000	$0.0900
2018-06-15	$0.1161000	$0.1015000	$0.1112000	$0.1015000
2018-06-16	$0.1015000	$0.0933	$0.1045000	$0.0764
2018-06-17	$0.0933	$0.0967	$0.0988	$0.0922
2018-06-18	$0.0967	$0.0973	$0.1025000	$0.0942
2018-06-19	$0.0973	$0.1020000	$0.1054000	$0.0817
2018-06-20	$0.1020000	$0.0973	$0.1048000	$0.0810
2018-06-21	$0.0973	$0.0915	$0.1014000	$0.0911
2018-06-22	$0.0915	$0.0761	$0.0892	$0.0618
2018-06-23	$0.0758	$0.0811	$0.0838	$0.0769
2018-06-24	$0.0811	$0.0725	$0.0783	$0.0698
2018-06-25	$0.0722	$0.0742	$0.0805	$0.0707
2018-06-26	$0.0741	$0.0754	$0.0817	$0.0689
2018-06-27	$0.0755	$0.0774	$0.0912	$0.0744
2018-06-28	$0.0774	$0.0772	$0.0840	$0.0733
2018-06-29	$0.0764	$0.0762	$0.0862	$0.0653
2018-06-30	$0.0762	$0.0733	$0.0812	$0.0613
2018-07-01	$0.0733	$0.0706	$0.0754	$0.0692
2018-07-02	$0.0706	$0.0770	$0.0825	$0.0693
2018-07-03	$0.0770	$0.0705	$0.0772	$0.0679
2018-07-04	$0.0704	$0.0674	$0.0719	$0.0645
2018-07-05	$0.0674	$0.0664	$0.0725	$0.0537
2018-07-06	$0.0664	$0.0660	$0.0686	$0.0578
2018-07-07	$0.0660	$0.0677	$0.0698	$0.0636
2018-07-08	$0.0677	$0.0676	$0.0690	$0.0648
2018-07-09	$0.0676	$0.0646	$0.0656	$0.0630
2018-07-10	$0.0646	$0.0571	$0.0605	$0.0563
2018-07-11	$0.0571	$0.0566	$0.0597	$0.0508
2018-07-12	$0.0566	$0.0467100	$0.0565	$0.0430900
2018-07-13	$0.0467100	$0.0499500	$0.0545	$0.0441500
2018-07-14	$0.0499500	$0.0491000	$0.0514	$0.0455400
2018-07-15	$0.0491000	$0.0483300	$0.0549	$0.0449600
2018-07-16	$0.0483300	$0.0539	$0.0579	$0.0500
2018-07-17	$0.0539	$0.0557	$0.0563	$0.0528
2018-07-18	$0.0557	$0.0509	$0.0539	$0.0481900
2018-07-19	$0.0509	$0.0496800	$0.0542	$0.0473800
2018-07-20	$0.0496800	$0.0455600	$0.0489200	$0.0448400
2018-07-21	$0.0455600	$0.0469800	$0.0481800	$0.0451800
2018-07-22	$0.0469800	$0.0453100	$0.0470500	$0.0448600
2018-07-23	$0.0453100	$0.0432400	$0.0475300	$0.0412000
2018-07-24	$0.0432400	$0.0458100	$0.0479400	$0.0441600
2018-07-25	$0.0458000	$0.0482600	$0.0518	$0.0415400
2018-07-26	$0.0484500	$0.0524	$0.0573	$0.0459800
2018-07-27	$0.0525	$0.0526	$0.0535	$0.0500
2018-07-28	$0.0525	$0.0523	$0.0537	$0.0498500
2018-07-29	$0.0523	$0.0502	$0.0532	$0.0494200
2018-07-30	$0.0501	$0.0497200	$0.0510	$0.0476600
2018-07-31	$0.0501	$0.0474800	$0.0492500	$0.0453600
2018-08-01	$0.0472100	$0.0443400	$0.0466900	$0.0439200
2018-08-02	$0.0440900	$0.0414900	$0.0438400	$0.0412900
2018-08-03	$0.0414900	$0.0419700	$0.0435200	$0.0408700
2018-08-04	$0.0419700	$0.0404800	$0.0411000	$0.0391000
2018-08-05	$0.0404700	$0.0400400	$0.0411300	$0.0388900
2018-08-06	$0.0400800	$0.0396000	$0.0404500	$0.0384700
2018-08-07	$0.0396000	$0.0357900	$0.0371600	$0.0340100
2018-08-08	$0.0357900	$0.0322900	$0.0340200	$0.0314800
2018-08-09	$0.0322300	$0.0329500	$0.0338600	$0.0323200
2018-08-10	$0.0328100	$0.0303500	$0.0353500	$0.0295600
2018-08-11	$0.0303300	$0.0299800	$0.0317100	$0.0287900
2018-08-12	$0.0299900	$0.0313900	$0.0316600	$0.0295900
2018-08-13	$0.0313900	$0.0272700	$0.0286300	$0.0257600
2018-08-14	$0.0273400	$0.0266700	$0.0280000	$0.0263800
2018-08-15	$0.0266400	$0.0274000	$0.0280400	$0.0267300
2018-08-16	$0.0273800	$0.0283700	$0.0289100	$0.0276500
2018-08-17	$0.0284500	$0.0313200	$0.0319200	$0.0306600
2018-08-18	$0.0314700	$0.0286600	$0.0296300	$0.0285400
2018-08-19	$0.0285700	$0.0281500	$0.0297900	$0.0276700
2018-08-20	$0.0280000	$0.0253400	$0.0258500	$0.0249100
2018-08-21	$0.0251900	$0.0270300	$0.0273700	$0.0258700
2018-08-22	$0.0270600	$0.0269600	$0.0278800	$0.0256400
2018-08-23	$0.0270300	$0.0281300	$0.0284400	$0.0269300
2018-08-24	$0.0280800	$0.0321300	$0.0329200	$0.0282800
2018-08-25	$0.0320800	$0.0318900	$0.0333100	$0.0304200
2018-08-26	$0.0316700	$0.0293500	$0.0317600	$0.0279800
2018-08-27	$0.0293800	$0.0282300	$0.0314500	$0.0282300
2018-08-28	$0.0285900	$0.0301800	$0.0318300	$0.0289900
2018-08-29	$0.0301800	$0.0296200	$0.0304500	$0.0289200
2018-08-30	$0.0296200	$0.0268300	$0.0295200	$0.0264900
2018-08-31	$0.0268300	$0.0280400	$0.0291500	$0.0265300
2018-09-01	$0.0280400	$0.0309500	$0.0324600	$0.0289500
2018-09-02	$0.0309500	$0.0303300	$0.0328400	$0.0295600
2018-09-03	$0.0304500	$0.0284900	$0.0314700	$0.0274000
2018-09-04	$0.0284900	$0.0265400	$0.0281400	$0.0262700
2018-09-05	$0.0265600	$0.0209100	$0.0217300	$0.0207500
2018-09-06	$0.0209100	$0.0207700	$0.0212100	$0.0197400
2018-09-07	$0.0205800	$0.0192000	$0.0194900	$0.0188400
2018-09-08	$0.0192000	$0.0171300	$0.0175600	$0.0165900
2018-09-09	$0.0170900	$0.0194200	$0.0197000	$0.0169700
2018-09-10	$0.0193900	$0.0197700	$0.0199100	$0.0189500
2018-09-11	$0.0197500	$0.0169400	$0.0186600	$0.0166500
2018-09-12	$0.0169400	$0.0180500	$0.0181200	$0.0166200
2018-09-13	$0.0179400	$0.0197200	$0.0209200	$0.0188100
2018-09-14	$0.0196900	$0.0188100	$0.0196800	$0.0185900
2018-09-15	$0.0187900	$0.0192900	$0.0206400	$0.0177500
2018-09-16	$0.0193000	$0.0188100	$0.0200400	$0.0187600
2018-09-17	$0.0187900	$0.0166200	$0.0170200	$0.0158800
2018-09-18	$0.0166100	$0.0175000	$0.0184100	$0.0168900
2018-09-19	$0.0176200	$0.0171300	$0.0181200	$0.0168500
2018-09-20	$0.0171300	$0.0192500	$0.0200600	$0.0181100
2018-09-21	$0.0192000	$0.0218300	$0.0239000	$0.0209000
2018-09-22	$0.0214200	$0.0208900	$0.0228400	$0.0204700
2018-09-23	$0.0208900	$0.0215400	$0.0225000	$0.0209200
2018-09-24	$0.0215400	$0.0198800	$0.0202700	$0.0182400
2018-09-25	$0.0198800	$0.0182500	$0.0193600	$0.0182100
2018-09-26	$0.0182200	$0.0174500	$0.0182900	$0.0173800
2018-09-27	$0.0175000	$0.0185700	$0.0194000	$0.0178800
2018-09-28	$0.0186300	$0.0180700	$0.0186900	$0.0172800
2018-09-29	$0.0180700	$0.0191200	$0.0193300	$0.0185300
2018-09-30	$0.0191200	$0.0187500	$0.0193000	$0.0175800
2018-10-01	$0.0188100	$0.0185300	$0.0191500	$0.0175800
2018-10-02	$0.0185300	$0.0185700	$0.0188100	$0.0176000
2018-10-03	$0.0185700	$0.0181000	$0.0183400	$0.0172400
2018-10-04	$0.0180100	$0.0184900	$0.0185200	$0.0180200
2018-10-05	$0.0184900	$0.0189500	$0.0193000	$0.0185700
2018-10-06	$0.0189300	$0.0194000	$0.0194500	$0.0185300
2018-10-07	$0.0191900	$0.0199700	$0.0202000	$0.0191800
2018-10-08	$0.0201000	$0.0214500	$0.0217900	$0.0202700
2018-10-09	$0.0213600	$0.0205300	$0.0213300	$0.0204000
2018-10-10	$0.0205700	$0.0209400	$0.0210900	$0.0200200
2018-10-11	$0.0209400	$0.0176500	$0.0179500	$0.0168800
2018-10-12	$0.0176800	$0.0183800	$0.0183800	$0.0175800
2018-10-13	$0.0183800	$0.0195000	$0.0196500	$0.0186100
2018-10-14	$0.0194800	$0.0201800	$0.0204700	$0.0187700
2018-10-15	$0.0202400	$0.0238000	$0.0238000	$0.0208700
2018-10-16	$0.0238600	$0.0253700	$0.0271200	$0.0235400
2018-10-17	$0.0257700	$0.0237500	$0.0254500	$0.0223200
2018-10-18	$0.0237500	$0.0214000	$0.0237100	$0.0212600
2018-10-19	$0.0214000	$0.0221900	$0.0226200	$0.0213600
2018-10-20	$0.0221900	$0.0228500	$0.0232600	$0.0220900
2018-10-21	$0.0229700	$0.0210500	$0.0229800	$0.0204800
2018-10-22	$0.0210500	$0.0187000	$0.0210300	$0.0179200
2018-10-23	$0.0190100	$0.0199200	$0.0199600	$0.0183300
2018-10-24	$0.0198300	$0.0197400	$0.0198900	$0.0195800
2018-10-25	$0.0197700	$0.0200200	$0.0201000	$0.0194800
2018-10-26	$0.0200200	$0.0200400	$0.0203400	$0.0199400
2018-10-27	$0.0199800	$0.0201700	$0.0202800	$0.0199000
2018-10-28	$0.0202400	$0.0214900	$0.0219600	$0.0200900
2018-10-29	$0.0215100	$0.0190500	$0.0209200	$0.0185700
2018-10-30	$0.0191600	$0.0189900	$0.0195000	$0.0187900
2018-10-31	$0.0190000	$0.0193100	$0.0195600	$0.0189700
2018-11-01	$0.0193200	$0.0194200	$0.0198300	$0.0187300
2018-11-02	$0.0194000	$0.0203800	$0.0210100	$0.0196000
2018-11-03	$0.0205000	$0.0201900	$0.0209400	$0.0198500
2018-11-04	$0.0202100	$0.0207500	$0.0216400	$0.0201300
2018-11-05	$0.0207800	$0.0203300	$0.0213700	$0.0200800
2018-11-06	$0.0203600	$0.0205400	$0.0217200	$0.0204000
2018-11-07	$0.0205400	$0.0212400	$0.0213200	$0.0196600
2018-11-08	$0.0211600	$0.0224800	$0.0227800	$0.0204800
2018-11-09	$0.0225400	$0.0222000	$0.0236600	$0.0216100
2018-11-10	$0.0221300	$0.0233500	$0.0234600	$0.0221600
2018-11-11	$0.0233500	$0.0225500	$0.0236700	$0.0221900
2018-11-12	$0.0224400	$0.0216700	$0.0226200	$0.0213100
2018-11-13	$0.0216500	$0.0207900	$0.0213200	$0.0205900
2018-11-14	$0.0207500	$0.0176800	$0.0184900	$0.0157300
2018-11-15	$0.0175900	$0.0179400	$0.0187000	$0.0172000
2018-11-16	$0.0178100	$0.0169500	$0.0174800	$0.0169400
2018-11-17	$0.0169600	$0.0169800	$0.0171000	$0.0165000
2018-11-18	$0.0170000	$0.0167800	$0.0174300	$0.0166800
2018-11-19	$0.0167800	$0.0132500	$0.0144200	$0.0131900
2018-11-20	$0.0132700	$0.0120800	$0.0128100	$0.0108200
2018-11-21	$0.0120600	$0.0125000	$0.0129300	$0.0114500
2018-11-22	$0.0125000	$0.0108400	$0.0115800	$0.0102400
2018-11-23	$0.0108500	$0.0101500	$0.0109800	$0.0100900
2018-11-24	$0.0102800	$0.009070	$0.009575	$0.009030
2018-11-25	$0.009055	$0.008956	$0.009652	$0.008756
2018-11-26	$0.008947	$0.008339	$0.008810	$0.008165
2018-11-27	$0.008378	$0.008276	$0.008660	$0.008027
2018-11-28	$0.008278	$0.009755	$0.0111900	$0.009169
2018-11-29	$0.009755	$0.009586	$0.0101000	$0.008752
2018-11-30	$0.009561	$0.009158	$0.009481	$0.008924
2018-12-01	$0.009164	$0.009575	$0.0099530	$0.009380
2018-12-02	$0.009606	$0.009516	$0.009818	$0.009341
2018-12-03	$0.009516	$0.008963	$0.009089	$0.008859
2018-12-04	$0.008963	$0.008718	$0.009175	$0.008470
2018-12-05	$0.008718	$0.007908	$0.008229	$0.007588
2018-12-06	$0.007908	$0.006993	$0.007233	$0.006579
2018-12-07	$0.006993	$0.007152	$0.007419	$0.007021
2018-12-08	$0.007152	$0.007030	$0.007199	$0.006401
2018-12-09	$0.007030	$0.007163	$0.007404	$0.006997
2018-12-10	$0.007163	$0.006826	$0.007101	$0.006822
2018-12-11	$0.006826	$0.006636	$0.006781	$0.006340
2018-12-12	$0.006636	$0.006486	$0.006836	$0.006431
2018-12-13	$0.006486	$0.006192	$0.006254	$0.006047
2018-12-14	$0.006192	$0.005847	$0.006025	$0.005453
2018-12-15	$0.005847	$0.005588	$0.005922	$0.005309
2018-12-16	$0.005588	$0.005753	$0.005976	$0.005514
2018-12-17	$0.005753	$0.006167	$0.006574	$0.006042
2018-12-18	$0.006167	$0.006626	$0.006816	$0.006431
2018-12-19	$0.006626	$0.006698	$0.006797	$0.006041
2018-12-20	$0.006698	$0.007904	$0.008017	$0.007488
2018-12-21	$0.007904	$0.006931	$0.007524	$0.006886
2018-12-22	$0.006931	$0.007427	$0.007666	$0.007375
2018-12-23	$0.007427	$0.008062	$0.008421	$0.007903
2018-12-24	$0.008062	$0.008262	$0.008906	$0.008031
2018-12-25	$0.008262	$0.007642	$0.007858	$0.007571
2018-12-26	$0.007642	$0.007758	$0.007858	$0.007665
2018-12-27	$0.007758	$0.006893	$0.006907	$0.006420
2018-12-28	$0.006893	$0.008021	$0.008381	$0.007780
2018-12-29	$0.008021	$0.007035	$0.008013	$0.006865
2018-12-30	$0.007035	$0.007079	$0.007483	$0.006374
2018-12-31	$0.007079	$0.006258	$0.006881	$0.006142
2019-01-01	$0.006258	$0.007126	$0.008808	$0.006514
2019-01-02	$0.007126	$0.007459	$0.009238	$0.007423
2019-01-03	$0.007459	$0.007672	$0.007995	$0.007082
2019-01-04	$0.007672	$0.007688	$0.0102100	$0.007482
2019-01-05	$0.007688	$0.007662	$0.008143	$0.007404
2019-01-06	$0.007662	$0.007797	$0.008168	$0.007602
2019-01-07	$0.007797	$0.007626	$0.007749	$0.007337
2019-01-08	$0.007626	$0.007700	$0.007760	$0.007375
2019-01-09	$0.007700	$0.007595	$0.007861	$0.007400
2019-01-10	$0.007595	$0.006444	$0.006613	$0.006393
2019-01-11	$0.006444	$0.006223	$0.006675	$0.006026
2019-01-12	$0.006223	$0.006354	$0.006513	$0.006113
2019-01-13	$0.006354	$0.005911	$0.006003	$0.005707
2019-01-14	$0.005911	$0.006366	$0.006673	$0.006357
2019-01-15	$0.006366	$0.006107	$0.006278	$0.005697
2019-01-16	$0.006107	$0.006183	$0.006756	$0.006166
2019-01-17	$0.006183	$0.005948	$0.006594	$0.005940
2019-01-18	$0.005948	$0.005690	$0.006027	$0.0049930
2019-01-19	$0.005690	$0.006281	$0.006371	$0.005649
2019-01-20	$0.006281	$0.005958	$0.006045	$0.005668
2019-01-21	$0.005958	$0.005947	$0.006099	$0.005667
2019-01-22	$0.005947	$0.005885	$0.006133	$0.005843
2019-01-23	$0.005885	$0.005844	$0.005993	$0.005601
2019-01-24	$0.005844	$0.005801	$0.005926	$0.005585
2019-01-25	$0.005801	$0.005950	$0.006034	$0.005695
2019-01-26	$0.005950	$0.006083	$0.006162	$0.005885
2019-01-27	$0.006083	$0.006220	$0.006811	$0.005615
2019-01-28	$0.006220	$0.005844	$0.006249	$0.005430
2019-01-29	$0.005844	$0.005876	$0.005976	$0.005482
2019-01-30	$0.005876	$0.005919	$0.006187	$0.005690
2019-01-31	$0.005919	$0.005904	$0.006214	$0.005576
2019-02-01	$0.005904	$0.006182	$0.006305	$0.005674
2019-02-02	$0.006182	$0.006370	$0.006603	$0.006273
2019-02-03	$0.006370	$0.006210	$0.006369	$0.006058
2019-02-04	$0.006210	$0.005997	$0.006332	$0.005773
2019-02-05	$0.005997	$0.005608	$0.006094	$0.005318
2019-02-06	$0.005608	$0.005320	$0.005633	$0.005145
2019-02-07	$0.005320	$0.005551	$0.005631	$0.005265
2019-02-08	$0.005551	$0.006099	$0.006432	$0.005971
2019-02-09	$0.006099	$0.006335	$0.006421	$0.005744
2019-02-10	$0.006335	$0.006597	$0.006749	$0.006261
2019-02-11	$0.006597	$0.006194	$0.006368	$0.006126
2019-02-12	$0.006194	$0.006415	$0.006524	$0.006131
2019-02-13	$0.006415	$0.006393	$0.006487	$0.006306
2019-02-14	$0.006393	$0.006256	$0.006474	$0.006104
2019-02-15	$0.006256	$0.006294	$0.006419	$0.006101
2019-02-16	$0.006294	$0.006369	$0.006428	$0.006163
2019-02-17	$0.006369	$0.007074	$0.007532	$0.006938
2019-02-18	$0.007074	$0.007706	$0.007901	$0.007180
2019-02-19	$0.007706	$0.007476	$0.007634	$0.006937
2019-02-20	$0.007476	$0.006977	$0.007833	$0.006865
2019-02-21	$0.006977	$0.007344	$0.007482	$0.006842
2019-02-22	$0.007344	$0.007498	$0.007594	$0.007331
2019-02-23	$0.007498	$0.007934	$0.008285	$0.007706
2019-02-24	$0.007934	$0.006478	$0.006659	$0.006364
2019-02-25	$0.006478	$0.007050	$0.007222	$0.006163
2019-02-26	$0.007050	$0.006909	$0.007174	$0.006539
2019-02-27	$0.006909	$0.007198	$0.007357	$0.006782
2019-02-28	$0.007198	$0.007620	$0.007704	$0.007114
2019-03-01	$0.007620	$0.008179	$0.009122	$0.007513
2019-03-02	$0.008179	$0.008513	$0.009083	$0.008031
2019-03-03	$0.008513	$0.007958	$0.008396	$0.007560
2019-03-04	$0.007958	$0.008017	$0.008330	$0.007586
2019-03-05	$0.008017	$0.008116	$0.008914	$0.008065
2019-03-06	$0.008116	$0.008351	$0.008658	$0.007273
2019-03-07	$0.008351	$0.007993	$0.008611	$0.007937
2019-03-08	$0.007993	$0.008222	$0.008525	$0.007529
2019-03-09	$0.008222	$0.008647	$0.008709	$0.008180
2019-03-10	$0.008647	$0.009009	$0.009170	$0.008216
2019-03-11	$0.009009	$0.0104100	$0.0106800	$0.008680
2019-03-12	$0.0104100	$0.0103000	$0.0106700	$0.009810
2019-03-13	$0.0103000	$0.0102800	$0.0103200	$0.009837
2019-03-14	$0.0102800	$0.0113000	$0.0113400	$0.0099680
2019-03-15	$0.0113000	$0.0136700	$0.0137300	$0.0113100
2019-03-16	$0.0136700	$0.0133600	$0.0141400	$0.0127100
2019-03-17	$0.0133600	$0.0123200	$0.0132900	$0.0121600
2019-03-18	$0.0123200	$0.0117100	$0.0131600	$0.0113900
2019-03-19	$0.0117100	$0.0114600	$0.0125500	$0.0107500
2019-03-20	$0.0114600	$0.0121100	$0.0128700	$0.0113500
2019-03-21	$0.0121100	$0.0135900	$0.0156400	$0.0111200
2019-03-22	$0.0135900	$0.0138300	$0.0142100	$0.0124000
2019-03-23	$0.0138300	$0.0140800	$0.0152900	$0.0137700
2019-03-24	$0.0140800	$0.0129300	$0.0144700	$0.0125400
2019-03-25	$0.0129300	$0.0135300	$0.0139300	$0.0122500
2019-03-26	$0.0135300	$0.0134000	$0.0141000	$0.0129500
2019-03-27	$0.0134000	$0.0135200	$0.0143500	$0.0126700
2019-03-28	$0.0135200	$0.0134400	$0.0134800	$0.0125200
2019-03-29	$0.0134400	$0.0139900	$0.0149200	$0.0138700
2019-03-30	$0.0139900	$0.0137600	$0.0148400	$0.0128300
2019-03-31	$0.0137600	$0.0136800	$0.0141300	$0.0131000
2019-04-01	$0.0136800	$0.0141100	$0.0143600	$0.0134800
2019-04-02	$0.0141100	$0.0152000	$0.0169400	$0.0144000
2019-04-03	$0.0152000	$0.0144600	$0.0154700	$0.0142300
2019-04-04	$0.0144600	$0.0123100	$0.0143100	$0.0122100
2019-04-05	$0.0123100	$0.0133100	$0.0149300	$0.0129200
2019-04-06	$0.0133100	$0.0130700	$0.0137200	$0.0124900
2019-04-07	$0.0130700	$0.0133700	$0.0144500	$0.0131900
2019-04-08	$0.0133700	$0.0128500	$0.0146500	$0.0126700
2019-04-09	$0.0128500	$0.0123600	$0.0131700	$0.0119900
2019-04-10	$0.0123600	$0.0141600	$0.0142200	$0.0117200
2019-04-11	$0.0141600	$0.0138900	$0.0140200	$0.0129800
2019-04-12	$0.0138900	$0.0136000	$0.0141000	$0.0128400
2019-04-13	$0.0136000	$0.0137400	$0.0141000	$0.0134100
2019-04-14	$0.0137400	$0.0140500	$0.0143200	$0.0129900
2019-04-15	$0.0140500	$0.0149600	$0.0157300	$0.0123300
2019-04-16	$0.0149600	$0.0140700	$0.0176900	$0.0139400
2019-04-17	$0.0140700	$0.0133600	$0.0142400	$0.0132500
2019-04-18	$0.0135100	$0.0136500	$0.0136500	$0.0136500
2019-04-19	$0.0136500	$0.0136600	$0.0136600	$0.0136600
2019-04-20	$0.0136600	$0.0137400	$0.0137400	$0.0137400
2019-04-21	$0.0137400	$0.0136900	$0.0136900	$0.0136900
2019-04-22	$0.0136900	$0.0139200	$0.0139200	$0.0139200
2019-04-23	$0.0139200	$0.0142900	$0.0142900	$0.0142900
2019-04-24	$0.0142900	$0.0140700	$0.0140700	$0.0140700
2019-04-25	$0.0140700	$0.0133200	$0.0133200	$0.0133200
2019-04-26	$0.0133200	$0.0135000	$0.0135000	$0.0135000
2019-04-27	$0.0135000	$0.0134900	$0.0134900	$0.0134900
2019-04-28	$0.0135000	$0.0136000	$0.0136000	$0.0136000
2019-04-29	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-04-30	$0.0135100	$0.0138000	$0.0138000	$0.0138000
2019-05-01	$0.0138000	$0.0139100	$0.0139100	$0.0139100
2019-05-02	$0.0139100	$0.0141900	$0.0141900	$0.0141900
2019-05-03	$0.0141900	$0.0148400	$0.0148400	$0.0148400
2019-05-04	$0.0148400	$0.0150700	$0.0150700	$0.0150700
2019-05-05	$0.0150700	$0.0149500	$0.0149500	$0.0149500
2019-05-06	$0.0149500	$0.0148300	$0.0148300	$0.0148300
2019-05-07	$0.0148300	$0.0150100	$0.0150100	$0.0150100
2019-05-08	$0.0150100	$0.0154800	$0.0154800	$0.0154800
2019-05-09	$0.0154800	$0.0159200	$0.0159200	$0.0159200
2019-05-10	$0.0159200	$0.0164000	$0.0164000	$0.0164000
2019-05-11	$0.0164000	$0.0185500	$0.0185500	$0.0185500
2019-05-12	$0.0185500	$0.0180000	$0.0180000	$0.0180000
2019-05-13	$0.0180000	$0.0201400	$0.0201400	$0.0201400
2019-05-14	$0.0201400	$0.0205900	$0.0205900	$0.0205900
2019-05-15	$0.0205900	$0.0211100	$0.0211100	$0.0211100
2019-05-16	$0.0211100	$0.0203200	$0.0203200	$0.0203200
2019-05-17	$0.0203200	$0.0190200	$0.0190200	$0.0190200
2019-05-18	$0.0190200	$0.0187500	$0.0187500	$0.0187500
2019-05-19	$0.0187500	$0.0211400	$0.0211400	$0.0211400
2019-05-20	$0.0211400	$0.0206400	$0.0206400	$0.0206400
2019-05-21	$0.0206400	$0.0205100	$0.0205100	$0.0205100
2019-05-22	$0.0205100	$0.0196800	$0.0196800	$0.0196800
2019-05-23	$0.0196800	$0.0203200	$0.0203200	$0.0203200
2019-05-24	$0.0203200	$0.0206300	$0.0206300	$0.0206300
2019-05-25	$0.0206300	$0.0207900	$0.0207900	$0.0207900
2019-05-26	$0.0207900	$0.0225100	$0.0225100	$0.0225100
2019-05-27	$0.0225100	$0.0226700	$0.0226700	$0.0226700
2019-05-28	$0.0226700	$0.0224900	$0.0224900	$0.0224900
2019-05-29	$0.0224900	$0.0223500	$0.0223500	$0.0223500
2019-05-30	$0.0223500	$0.0213500	$0.0213500	$0.0213500
2019-05-31	$0.0213500	$0.0220600	$0.0220600	$0.0220600
2019-06-01	$0.0220600	$0.0220700	$0.0220700	$0.0220700
2019-06-02	$0.0220700	$0.0225400	$0.0225400	$0.0225400
2019-06-03	$0.0215400	$0.0123200	$0.0199700	$0.0119700
2019-06-04	$0.0123200	$0.0114300	$0.0120200	$0.0108400
2019-06-05	$0.0114300	$0.0111100	$0.0119700	$0.0106400
2019-06-06	$0.0111100	$0.0128200	$0.0153300	$0.0107900
2019-06-07	$0.0128200	$0.0121900	$0.0131800	$0.0119100
2019-06-08	$0.0121900	$0.0115800	$0.0120400	$0.0112100
2019-06-09	$0.0115800	$0.0112400	$0.0116000	$0.0106600
2019-06-10	$0.0112400	$0.0127900	$0.0131400	$0.0120000
2019-06-11	$0.0127900	$0.0147200	$0.0159400	$0.0110300
2019-06-12	$0.0147200	$0.0175000	$0.0180700	$0.0151500
2019-06-13	$0.0175000	$0.0169600	$0.0173800	$0.0158900
2019-06-14	$0.0169600	$0.0158400	$0.0176500	$0.0155400
2019-06-15	$0.0158400	$0.0158100	$0.0166900	$0.0151500
2019-06-16	$0.0158100	$0.0154500	$0.0160600	$0.0137100
2019-06-17	$0.0154500	$0.0167200	$0.0177600	$0.0151500
2019-06-18	$0.0167200	$0.0158200	$0.0164000	$0.0148100
2019-06-19	$0.0158200	$0.0173400	$0.0176000	$0.0159700
2019-06-20	$0.0173400	$0.0179700	$0.0182400	$0.0169000
2019-06-21	$0.0179700	$0.0211800	$0.0216100	$0.0187500
2019-06-22	$0.0211800	$0.0208500	$0.0221400	$0.0196900
2019-06-23	$0.0208500	$0.0201500	$0.0209900	$0.0195800
2019-06-24	$0.0201500	$0.0222700	$0.0226300	$0.0198100
2019-06-25	$0.0222700	$0.0209400	$0.0230200	$0.0206100
2019-06-26	$0.0209400	$0.0189400	$0.0230200	$0.0185000
2019-06-27	$0.0189400	$0.0174500	$0.0176400	$0.0161700
2019-06-28	$0.0174500	$0.0192300	$0.0202400	$0.0176100
2019-06-29	$0.0192300	$0.0185400	$0.0197300	$0.0184100
2019-06-30	$0.0185400	$0.0169400	$0.0185100	$0.0165000
2019-07-01	$0.0169400	$0.0164400	$0.0176500	$0.0155100
2019-07-02	$0.0164400	$0.0167100	$0.0168600	$0.0155100
2019-07-03	$0.0167100	$0.0179300	$0.0181300	$0.0166200
2019-07-04	$0.0179300	$0.0179300	$0.0180200	$0.0160000
2019-07-05	$0.0179300	$0.0175700	$0.0183500	$0.0168700
2019-07-06	$0.0175700	$0.0172300	$0.0182700	$0.0167400
2019-07-07	$0.0172300	$0.0181700	$0.0192300	$0.0173200
2019-07-08	$0.0181700	$0.0179600	$0.0187100	$0.0172500
2019-07-09	$0.0179600	$0.0176700	$0.0182100	$0.0169300
2019-07-10	$0.0176700	$0.0167300	$0.0172600	$0.0161100
2019-07-11	$0.0167300	$0.0154400	$0.0160600	$0.0152600
2019-07-12	$0.0154400	$0.0161200	$0.0166600	$0.0156800
2019-07-13	$0.0161200	$0.0158700	$0.0167200	$0.0149300
2019-07-14	$0.0158700	$0.0132600	$0.0137600	$0.0129200
2019-07-15	$0.0132600	$0.0132800	$0.0137100	$0.0120700
2019-07-16	$0.0132800	$0.0115300	$0.0118500	$0.0111400
2019-07-17	$0.0115300	$0.0121000	$0.0131000	$0.0110100
2019-07-18	$0.0121000	$0.0129800	$0.0133400	$0.0113200
2019-07-19	$0.0129800	$0.0116800	$0.0128100	$0.0113200
2019-07-20	$0.0116800	$0.0124900	$0.0126700	$0.0117800
2019-07-21	$0.0124900	$0.0121900	$0.0124900	$0.0116100
2019-07-22	$0.0121900	$0.0117800	$0.0119400	$0.0109700
2019-07-23	$0.0117800	$0.0124900	$0.0126400	$0.0107200
2019-07-24	$0.0124900	$0.0122800	$0.0131800	$0.0114800
2019-07-25	$0.0122800	$0.0121400	$0.0125600	$0.0109900
2019-07-26	$0.0121400	$0.0118100	$0.0124000	$0.0117800
2019-07-27	$0.0118100	$0.0104700	$0.0113100	$0.008726
2019-07-28	$0.0104700	$0.0107300	$0.0112800	$0.009886
2019-07-29	$0.0107300	$0.0105900	$0.0112100	$0.0102000
2019-07-30	$0.0105900	$0.0105700	$0.0113500	$0.0103900
2019-07-31	$0.0105700	$0.0105000	$0.0112100	$0.008750
2019-08-01	$0.0105000	$0.0102900	$0.0115400	$0.009125
2019-08-02	$0.0102900	$0.0119900	$0.0122100	$0.009180
2019-08-03	$0.0119900	$0.0115800	$0.0124500	$0.0114000
2019-08-04	$0.0115800	$0.0108000	$0.0118000	$0.0107100
2019-08-05	$0.0108000	$0.0113000	$0.0115500	$0.0108500
2019-08-06	$0.0113000	$0.0107400	$0.0113000	$0.0105500
2019-08-07	$0.0107400	$0.0106400	$0.0110700	$0.0105500
2019-08-08	$0.0106400	$0.009858	$0.0105400	$0.009575
2019-08-09	$0.009858	$0.009050	$0.009726	$0.008848
2019-08-10	$0.009050	$0.009323	$0.009447	$0.008688
2019-08-11	$0.009323	$0.008959	$0.009815	$0.008943
2019-08-12	$0.008959	$0.009129	$0.009235	$0.008705
2019-08-13	$0.009129	$0.008787	$0.009388	$0.008762
2019-08-14	$0.008787	$0.008137	$0.008411	$0.007685
2019-08-15	$0.008137	$0.007966	$0.008341	$0.007550
2019-08-16	$0.007966	$0.008316	$0.008319	$0.007717
2019-08-17	$0.008316	$0.008148	$0.008376	$0.007871
2019-08-18	$0.008148	$0.008710	$0.008786	$0.008303
2019-08-19	$0.008710	$0.008765	$0.009132	$0.008575
2019-08-20	$0.008765	$0.008632	$0.008823	$0.008479
2019-08-21	$0.008632	$0.008351	$0.008429	$0.008221
2019-08-22	$0.008351	$0.008091	$0.008572	$0.008070
2019-08-23	$0.008091	$0.008379	$0.008438	$0.008241
2019-08-24	$0.008379	$0.008048	$0.008419	$0.008037
2019-08-25	$0.008048	$0.007978	$0.008271	$0.007848
2019-08-26	$0.007978	$0.008337	$0.008353	$0.007823
2019-08-27	$0.008337	$0.008108	$0.008295	$0.007966
2019-08-28	$0.008108	$0.007708	$0.008128	$0.007384
2019-08-29	$0.007708	$0.007378	$0.007797	$0.007275
2019-08-30	$0.007378	$0.007501	$0.007855	$0.007288
2019-08-31	$0.007501	$0.006974	$0.007891	$0.006888
2019-09-01	$0.006974	$0.007241	$0.007616	$0.006809
2019-09-02	$0.007241	$0.007279	$0.007637	$0.007124
2019-09-03	$0.007279	$0.007353	$0.007445	$0.007165
2019-09-04	$0.007353	$0.007441	$0.007475	$0.007000
2019-09-05	$0.007441	$0.007554	$0.007847	$0.007212
2019-09-06	$0.007554	$0.007801	$0.008982	$0.006913
2019-09-07	$0.007801	$0.007523	$0.008208	$0.007489
2019-09-08	$0.007523	$0.007686	$0.007864	$0.007630
2019-09-09	$0.007686	$0.007476	$0.007879	$0.007257
2019-09-10	$0.007476	$0.007370	$0.007456	$0.007236
2019-09-11	$0.007370	$0.007216	$0.007330	$0.007148
2019-09-12	$0.007216	$0.007304	$0.007389	$0.007249
2019-09-13	$0.007304	$0.007144	$0.007406	$0.007101
2019-09-14	$0.007144	$0.007316	$0.007490	$0.007259
2019-09-15	$0.007316	$0.007303	$0.007418	$0.007248
2019-09-16	$0.007303	$0.007358	$0.007633	$0.007146
2019-09-17	$0.007358	$0.007287	$0.007765	$0.007112
2019-09-18	$0.007287	$0.007252	$0.007391	$0.006957
2019-09-19	$0.007252	$0.007145	$0.008977	$0.006986
2019-09-20	$0.007145	$0.006897	$0.007613	$0.006770
2019-09-21	$0.006897	$0.006896	$0.006896	$0.006797
2019-09-22	$0.006692	$0.006926	$0.008732	$0.006725
2019-09-23	$0.006772	$0.006188	$0.006771	$0.006051
2019-09-24	$0.006188	$0.006008	$0.006176	$0.0045250
2019-09-25	$0.006008	$0.005627	$0.006262	$0.005595
2019-09-26	$0.005627	$0.005661	$0.006123	$0.005462
2019-09-27	$0.005661	$0.006064	$0.006118	$0.005233
2019-09-28	$0.006064	$0.005851	$0.006288	$0.005052
2019-09-29	$0.005851	$0.005236	$0.006288	$0.0049550
2019-09-30	$0.005236	$0.005838	$0.006293	$0.005475
2019-10-01	$0.005838	$0.005756	$0.006347	$0.005373
2019-10-02	$0.005756	$0.005720	$0.005982	$0.005624
2019-10-03	$0.005720	$0.005588	$0.005777	$0.005362
2019-10-04	$0.005588	$0.005406	$0.005813	$0.005330
2019-10-05	$0.005406	$0.005470	$0.005495	$0.005381
2019-10-06	$0.005470	$0.005459	$0.005603	$0.005188
2019-10-07	$0.005459	$0.005489	$0.005951	$0.005306
2019-10-08	$0.005489	$0.005923	$0.006700	$0.005400
2019-10-09	$0.005923	$0.005787	$0.006859	$0.005667
2019-10-10	$0.005787	$0.006036	$0.006613	$0.005717
2019-10-11	$0.006036	$0.006025	$0.006346	$0.005642
2019-10-12	$0.006025	$0.005410	$0.006004	$0.005223
2019-10-13	$0.005410	$0.005445	$0.005514	$0.005289
2019-10-14	$0.005445	$0.005442	$0.005914	$0.005018
2019-10-15	$0.005442	$0.005185	$0.005583	$0.005026
2019-10-16	$0.005185	$0.005073	$0.005419	$0.0048650
2019-10-17	$0.005073	$0.005167	$0.005222	$0.005006
2019-10-18	$0.005167	$0.005079	$0.005370	$0.0049680
2019-10-19	$0.005079	$0.005331	$0.005345	$0.005021
2019-10-20	$0.005331	$0.005143	$0.005954	$0.005135
2019-10-21	$0.005143	$0.005445	$0.005601	$0.005099
2019-10-22	$0.005445	$0.005228	$0.005522	$0.005002
2019-10-23	$0.005228	$0.005048	$0.005243	$0.0047680
2019-10-24	$0.005048	$0.0049770	$0.005059	$0.0049220
2019-10-25	$0.0049770	$0.005699	$0.005746	$0.005294
2019-10-26	$0.005699	$0.005551	$0.005942	$0.005547
2019-10-27	$0.005551	$0.005792	$0.006045	$0.005388
2019-10-28	$0.005792	$0.005774	$0.006705	$0.005612
2019-10-29	$0.005774	$0.006001	$0.006177	$0.005663
2019-10-30	$0.006001	$0.005700	$0.005915	$0.005662
2019-10-31	$0.005700	$0.005786	$0.005894	$0.005660
2019-11-01	$0.005786	$0.005828	$0.006522	$0.005687
2019-11-02	$0.005828	$0.005858	$0.005922	$0.005793
2019-11-03	$0.005858	$0.005821	$0.005858	$0.005670
2019-11-04	$0.005821	$0.005858	$0.005998	$0.005785
2019-11-05	$0.005858	$0.005846	$0.005941	$0.005674
2019-11-06	$0.005846	$0.005858	$0.006020	$0.005814
2019-11-07	$0.005858	$0.005760	$0.005923	$0.005673
2019-11-08	$0.005760	$0.005674	$0.005841	$0.005527
2019-11-09	$0.005674	$0.005940	$0.006007	$0.005670
2019-11-10	$0.005940	$0.005953	$0.006197	$0.005749
2019-11-11	$0.005953	$0.005812	$0.006047	$0.005525
2019-11-12	$0.005812	$0.006363	$0.006887	$0.005839
2019-11-13	$0.006363	$0.006674	$0.006847	$0.006281
2019-11-14	$0.006674	$0.006565	$0.006658	$0.006456
2019-11-15	$0.006565	$0.007396	$0.007576	$0.006400
2019-11-16	$0.007396	$0.007480	$0.007608	$0.006963
2019-11-17	$0.007480	$0.008293	$0.008582	$0.006834
2019-11-18	$0.008293	$0.007915	$0.008357	$0.007129
2019-11-19	$0.007915	$0.007213	$0.007906	$0.007007
2019-11-20	$0.007213	$0.006928	$0.007375	$0.006842
2019-11-21	$0.006928	$0.005250	$0.007414	$0.005101
2019-11-22	$0.005250	$0.005789	$0.006449	$0.0045350
2019-11-23	$0.005789	$0.0048320	$0.006135	$0.0046670
2019-11-24	$0.0048320	$0.0048390	$0.0049440	$0.0041090
2019-11-25	$0.0048390	$0.0046290	$0.005055	$0.0044550
2019-11-26	$0.0046290	$0.0045050	$0.0047320	$0.0044020
2019-11-27	$0.0045050	$0.0045950	$0.0047120	$0.0044460
2019-11-28	$0.0045950	$0.0044950	$0.0046210	$0.0044030
2019-11-29	$0.0044950	$0.0045520	$0.0047320	$0.0044650
2019-11-30	$0.0045520	$0.0044610	$0.0046160	$0.0044310
2019-12-01	$0.0044610	$0.0044480	$0.0046470	$0.0043260
2019-12-02	$0.0044480	$0.0043220	$0.0045690	$0.0042700
2019-12-03	$0.0043220	$0.0042560	$0.0042750	$0.0042550
2019-12-04	$0.0042560	$0.0040800	$0.0042310	$0.0040800
2019-12-05	$0.0040800	$0.0035390	$0.0042290	$0.0034560
2019-12-06	$0.0035390	$0.0044240	$0.0046520	$0.0034850
2019-12-07	$0.0044240	$0.0043760	$0.0045180	$0.0041880
2019-12-08	$0.0043760	$0.0045980	$0.0047980	$0.0044350
2019-12-09	$0.0045980	$0.0045250	$0.0046700	$0.0044700
2019-12-10	$0.0045250	$0.0041560	$0.0044710	$0.0040830
2019-12-11	$0.0041560	$0.0038200	$0.0041400	$0.0037670
2019-12-12	$0.0038200	$0.0040370	$0.0041770	$0.0036840
2019-12-13	$0.0040370	$0.0041660	$0.0044070	$0.0040140
2019-12-14	$0.0041660	$0.0039380	$0.0040860	$0.0039130
2019-12-15	$0.0039380	$0.0040080	$0.0040950	$0.0039250
2019-12-16	$0.0040080	$0.0039250	$0.0039250	$0.0036590
2019-12-17	$0.0039250	$0.0034920	$0.0036410	$0.0033580
2019-12-18	$0.0034920	$0.0034860	$0.0038070	$0.0033210
2019-12-19	$0.0034860	$0.0037110	$0.0037810	$0.0033620
2019-12-20	$0.0037110	$0.0037160	$0.0037890	$0.0033500
2019-12-21	$0.0037160	$0.0036700	$0.0038460	$0.0031880
2019-12-22	$0.0036700	$0.0040920	$0.0041760	$0.0035650
2019-12-23	$0.0040920	$0.0038330	$0.0040580	$0.0036290
2019-12-24	$0.0038330	$0.0036950	$0.0038550	$0.0036320
2019-12-25	$0.0036950	$0.0035630	$0.0036270	$0.0035470
2019-12-26	$0.0035630	$0.0037180	$0.0038250	$0.0035690
2019-12-27	$0.0037180	$0.0036070	$0.0037480	$0.0035550
2019-12-28	$0.0036070	$0.0037660	$0.0038320	$0.0036030
2019-12-29	$0.0037660	$0.0041550	$0.0042130	$0.0038510
2019-12-30	$0.0041550	$0.0041040	$0.0041320	$0.0039870
2019-12-31	$0.0041040	$0.0040490	$0.0040860	$0.0038970
2020-01-01	$0.0040490	$0.0041540	$0.0041700	$0.0040240
2020-01-02	$0.0041540	$0.0038590	$0.0040470	$0.0038220
2020-01-03	$0.0038590	$0.0041790	$0.0045000	$0.0040720
2020-01-04	$0.0041790	$0.0041960	$0.0042880	$0.0041050
2020-01-05	$0.0041960	$0.0041170	$0.0044710	$0.0040520
2020-01-06	$0.0041170	$0.0042750	$0.0044510	$0.0041830
2020-01-07	$0.0042750	$0.0042120	$0.0043370	$0.0039290
2020-01-08	$0.0042120	$0.0042390	$0.0044590	$0.0038750
2020-01-09	$0.0042390	$0.0041090	$0.0042350	$0.0040470
2020-01-10	$0.0041090	$0.0043450	$0.0044510	$0.0042670
2020-01-11	$0.0043450	$0.0043660	$0.0045280	$0.0042790
2020-01-12	$0.0043660	$0.0044860	$0.0045960	$0.0043770
2020-01-13	$0.0044860	$0.0045060	$0.0045600	$0.0043890
2020-01-14	$0.0045060	$0.0046240	$0.005266	$0.0045110
2020-01-15	$0.0046240	$0.0043370	$0.0046640	$0.0042450
2020-01-16	$0.0043370	$0.0041530	$0.0044700	$0.0041010
2020-01-17	$0.0041530	$0.0042320	$0.0045780	$0.0039410
2020-01-18	$0.0042320	$0.0036800	$0.0043400	$0.0034000
2020-01-19	$0.0036800	$0.0037380	$0.0038300	$0.0034590
2020-01-20	$0.0037380	$0.0037840	$0.0047430	$0.0037270
2020-01-21	$0.0037840	$0.0040900	$0.005418	$0.0038430
2020-01-22	$0.0040900	$0.0040500	$0.0042170	$0.0040500
2020-01-23	$0.0040500	$0.0040850	$0.0040850	$0.0039260
2020-01-24	$0.0040850	$0.0038990	$0.0040810	$0.0036310
2020-01-25	$0.0038990	$0.0036910	$0.0040300	$0.0036910
2020-01-26	$0.0036910	$0.0040250	$0.0042100	$0.0037490
2020-01-27	$0.0040250	$0.0041540	$0.0041540	$0.0037270
2020-01-28	$0.0041540	$0.0041590	$0.0044250	$0.0039390
2020-01-29	$0.0041590	$0.0041010	$0.0043630	$0.0038180
2020-01-30	$0.0041010	$0.0039070	$0.0043590	$0.0039050
2020-01-31	$0.0039070	$0.0043250	$0.0043270	$0.0038070
2020-02-01	$0.0043250	$0.0041820	$0.0044230	$0.0040300
2020-02-02	$0.0041820	$0.0042920	$0.0044500	$0.0041430
2020-02-03	$0.0042920	$0.0042130	$0.0044800	$0.0041750
2020-02-04	$0.0042130	$0.0041700	$0.0042960	$0.0037900
2020-02-05	$0.0041700	$0.0046170	$0.005125	$0.0044070
2020-02-06	$0.0046170	$0.0047030	$0.006493	$0.0044020
2020-02-07	$0.0047030	$0.0049400	$0.005128	$0.0046150
2020-02-08	$0.0049400	$0.005980	$0.006227	$0.0041490
2020-02-09	$0.005980	$0.005518	$0.006124	$0.0044740
2020-02-10	$0.005518	$0.005132	$0.006020	$0.0047050
2020-02-11	$0.005132	$0.006088	$0.006373	$0.005106
2020-02-12	$0.006088	$0.005333	$0.006813	$0.005190
2020-02-13	$0.005333	$0.005105	$0.005382	$0.005105
2020-02-14	$0.005105	$0.0046580	$0.007145	$0.0046580
2020-02-15	$0.0046580	$0.005053	$0.005056	$0.0043170
2020-02-16	$0.005053	$0.0049290	$0.0049500	$0.0046700
2020-02-17	$0.0049290	$0.0048570	$0.005340	$0.0048570
2020-02-18	$0.0048570	$0.005220	$0.005220	$0.0046260
2020-02-19	$0.005220	$0.0048610	$0.0049000	$0.0047220
2020-02-20	$0.0048610	$0.0040640	$0.0048420	$0.0038660
2020-02-21	$0.0040640	$0.005971	$0.005971	$0.0041750
2020-02-22	$0.005971	$0.0041970	$0.005897	$0.0041970
2020-02-23	$0.0041970	$0.0043880	$0.0044100	$0.0043880
2020-02-24	$0.0043880	$0.0042520	$0.0042520	$0.0040420
2020-02-25	$0.0042520	$0.0041690	$0.0041690	$0.0039490
2020-02-26	$0.0041690	$0.0038080	$0.0038080	$0.0036890
2020-02-27	$0.0038080	$0.0038760	$0.0040280	$0.0038730
2020-02-28	$0.0038810	$0.0037490	$0.0039240	$0.0037490
2020-02-29	$0.0038750	$0.0034310	$0.0037070	$0.0034310
2020-03-01	$0.0036750	$0.009148	$0.009148	$0.0036760
2020-03-02	$0.0036410	$0.0038760	$0.0038760	$0.0038760
2020-03-03	$0.0038760	$0.0036630	$0.0037370	$0.0036630
2020-03-04	$0.0036630	$0.0037590	$0.0040400	$0.0036780
2020-03-05	$0.0041240	$0.0040840	$0.0042650	$0.0037210
2020-03-06	$0.0038260	$0.0038090	$0.0041120	$0.0038090
2020-03-07	$0.0038090	$0.0036170	$0.0037090	$0.0036170
2020-03-08	$0.0036170	$0.0031950	$0.0031950	$0.0030370
2020-03-09	$0.0031950	$0.0032510	$0.0032510	$0.0032490
2020-03-10	$0.0032510	$0.0030690	$0.0034930	$0.0030690
2020-03-11	$0.0030690	$0.0029620	$0.0029810	$0.0029620
2020-03-12	$0.0029620	$0.0018370	$0.0019750	$0.0016690
2020-03-13	$0.0018370	$0.0023730	$0.0028090	$0.0020110
2020-03-14	$0.0023730	$0.0026830	$0.0026830	$0.0021130
2020-03-15	$0.0026830	$0.0022410	$0.0027040	$0.0022410
2020-03-16	$0.0025180	$0.0023710	$0.0023710	$0.0021190
2020-03-17	$0.0020190	$0.0025590	$0.0025590	$0.0021100
2020-03-18	$0.0023490	$0.0026520	$0.0048720	$0.0023280
2020-03-19	$0.0026100	$0.0025960	$0.0030070	$0.0025800
2020-03-20	$0.0025960	$0.0022970	$0.0025330	$0.0022970
2020-03-21	$0.0022970	$0.0027860	$0.0027860	$0.0022850
2020-03-22	$0.0027860	$0.0025080	$0.0025700	$0.0025060
2020-03-23	$0.0025080	$0.0027310	$0.0028000	$0.0025670
2020-03-24	$0.0027310	$0.0026420	$0.0027770	$0.0025910
2020-03-25	$0.0026420	$0.0025530	$0.0027910	$0.0024220
2020-03-26	$0.0025530	$0.0026500	$0.0026500	$0.0026030
2020-03-27	$0.0031090	$0.0019790	$0.0029360	$0.0019150
2020-03-28	$0.0025080	$0.0026900	$0.0026900	$0.0020940
2020-03-29	$0.0026900	$0.0023090	$0.0028420	$0.0023090
2020-03-30	$0.0023090	$0.0031460	$0.0031460	$0.0024480
2020-03-31	$0.0031460	$0.0031670	$0.0031670	$0.0026870
2020-04-01	$0.0031670	$0.0029580	$0.0033880	$0.0029580
2020-04-02	$0.0029580	$0.0033760	$0.0033760	$0.0027810
2020-04-03	$0.0034700	$0.0033040	$0.0039110	$0.0033040
2020-04-04	$0.0033720	$0.0029750	$0.0034450	$0.0029750
2020-04-05	$0.0029750	$0.0029420	$0.0029420	$0.0029420
2020-04-06	$0.0029420	$0.0031750	$0.0035340	$0.0031560
2020-04-07	$0.0031750	$0.0034630	$0.0034630	$0.0025880
2020-04-08	$0.0034630	$0.0026380	$0.0036470	$0.0025770
2020-04-09	$0.0026380	$0.0026030	$0.0032280	$0.0025250
2020-04-10	$0.0026030	$0.0020560	$0.0026720	$0.0020560
2020-04-11	$0.0020560	$0.0022120	$0.0027970	$0.0020630
2020-04-12	$0.0022120	$0.0023030	$0.0027420	$0.0022130
2020-04-13	$0.0023030	$0.0024400	$0.0027800	$0.0021850
2020-04-14	$0.0024400	$0.0028100	$0.0028100	$0.0023140
2020-04-15	$0.0028100	$0.0023630	$0.0027090	$0.0023520
2020-04-16	$0.0023630	$0.0024210	$0.0026680	$0.0024210
2020-04-17	$0.0024210	$0.0026950	$0.0030250	$0.0023990
2020-04-18	$0.0026950	$0.0029790	$0.0030220	$0.0027570
2020-04-19	$0.0029790	$0.0029920	$0.0031970	$0.0026890
2020-04-20	$0.0029920	$0.0030250	$0.0030250	$0.0026730
2020-04-21	$0.0030250	$0.0029040	$0.0030320	$0.0027750
2020-04-22	$0.0029040	$0.0029540	$0.0031080	$0.0027530
2020-04-23	$0.0031400	$0.0036700	$0.0037450	$0.0030710
2020-04-24	$0.0029970	$0.0037540	$0.0037540	$0.0029660
2020-04-25	$0.0037540	$0.0034620	$0.0038880	$0.0032750
2020-04-26	$0.0034620	$0.0034610	$0.0035220	$0.0034610
2020-04-27	$0.0034610	$0.0033570	$0.0034440	$0.0033510
2020-04-28	$0.0033570	$0.0037170	$0.0037190	$0.0033470
2020-04-29	$0.0037170	$0.0040670	$0.0040700	$0.0037400
2020-04-30	$0.0040670	$0.0037110	$0.0038940	$0.0036900
2020-05-01	$0.0037110	$0.0036310	$0.0039960	$0.0035930
2020-05-02	$0.0036310	$0.0036940	$0.0036940	$0.0036410
2020-05-03	$0.0036940	$0.0035980	$0.0038440	$0.0035580
2020-05-04	$0.0035980	$0.0035800	$0.0035880	$0.0035450
2020-05-05	$0.0035800	$0.0035240	$0.0035550	$0.0035240
2020-05-06	$0.0035240	$0.0037590	$0.0037590	$0.0034150
2020-05-07	$0.0037590	$0.0042540	$0.0047780	$0.0036420
2020-05-08	$0.0042540	$0.0040320	$0.0046560	$0.0038270
2020-05-09	$0.0040320	$0.0036830	$0.0041580	$0.0036830
2020-05-10	$0.0036830	$0.0036080	$0.0036460	$0.0032080
2020-05-11	$0.0036080	$0.0034290	$0.0035710	$0.0033460
2020-05-12	$0.0034290	$0.0035070	$0.0035070	$0.0034260
2020-05-13	$0.0035070	$0.0039930	$0.0039930	$0.0036530
2020-05-14	$0.0039930	$0.0038350	$0.0040620	$0.0037270
2020-05-15	$0.0038350	$0.0035190	$0.0036710	$0.0035190
2020-05-16	$0.0036320	$0.0035670	$0.0037550	$0.0035670
2020-05-17	$0.0036250	$0.0036040	$0.0037420	$0.0035620
2020-05-18	$0.0036040	$0.0037360	$0.0037580	$0.0037360
2020-05-19	$0.0037360	$0.0034660	$0.0037350	$0.0034660
2020-05-20	$0.0034660	$0.0036200	$0.0036510	$0.0033890
2020-05-21	$0.0036200	$0.0034250	$0.0034290	$0.0034250
2020-05-22	$0.0034250	$0.0035760	$0.0035760	$0.0035760
2020-05-23	$0.0035760	$0.0035140	$0.0038430	$0.0035140
2020-05-24	$0.0034910	$0.0036620	$0.0036620	$0.0033130
2020-05-25	$0.0033960	$0.0032660	$0.0034920	$0.0032660
2020-05-26	$0.0032660	$0.0032970	$0.0032970	$0.0032160
2020-05-27	$0.0032970	$0.0038540	$0.0038540	$0.0034170
2020-05-28	$0.0038540	$0.0040510	$0.0040760	$0.0037670
2020-05-29	$0.0040510	$0.0036810	$0.0040560	$0.0035840
2020-05-30	$0.0036810	$0.0039580	$0.0042580	$0.0039580
2020-05-31	$0.0039580	$0.0038700	$0.0038700	$0.0037660
2020-06-01	$0.0038700	$0.0037230	$0.0041450	$0.0035570
2020-06-02	$0.0037230	$0.0036980	$0.0036980	$0.0035670
2020-06-03	$0.0036980	$0.0034630	$0.0038030	$0.0034560
2020-06-04	$0.0034630	$0.0036500	$0.0039980	$0.0034460
2020-06-05	$0.0036500	$0.0035960	$0.0036040	$0.0035290
2020-06-06	$0.0035960	$0.0034420	$0.0036310	$0.0031520
2020-06-07	$0.0034420	$0.0033330	$0.0034800	$0.0033330
2020-06-08	$0.0033330	$0.0040620	$0.0040620	$0.0033570
2020-06-09	$0.0040620	$0.0035480	$0.0040210	$0.0033040
2020-06-10	$0.0035480	$0.0040230	$0.0044640	$0.0034720
2020-06-11	$0.0040230	$0.0036370	$0.0040290	$0.0036370
2020-06-12	$0.0036370	$0.0042330	$0.0044940	$0.0037530
2020-06-13	$0.0042330	$0.0038210	$0.0042450	$0.0031060
2020-06-14	$0.0038210	$0.0034370	$0.0037150	$0.0034370
2020-06-15	$0.0034370	$0.0037860	$0.0037860	$0.0034280
2020-06-16	$0.0037860	$0.0036710	$0.0038570	$0.0035070
2020-06-17	$0.0036710	$0.0036070	$0.0036470	$0.0034850
2020-06-18	$0.0036070	$0.0036050	$0.0036050	$0.0034450
2020-06-19	$0.0036050	$0.0037710	$0.0037710	$0.0035630
2020-06-20	$0.0037710	$0.0038220	$0.0038220	$0.0037260
2020-06-21	$0.0038220	$0.0033740	$0.0038050	$0.0033740
2020-06-22	$0.0033740	$0.0035400	$0.0037860	$0.0035400
2020-06-23	$0.0035400	$0.0035530	$0.0035530	$0.0035380
2020-06-24	$0.0035530	$0.0032910	$0.0034270	$0.0031690
2020-06-25	$0.0032910	$0.0033670	$0.0034550	$0.0032530
2020-06-26	$0.0033670	$0.0032420	$0.0033250	$0.0030040
2020-06-27	$0.0032420	$0.0034930	$0.0039660	$0.0029410
2020-06-28	$0.0034930	$0.0033770	$0.0036560	$0.0033770
2020-06-29	$0.0033770	$0.0036460	$0.0036460	$0.0034200
2020-06-30	$0.0036460	$0.0032460	$0.0036160	$0.0030520
2020-07-01	$0.0032460	$0.0033590	$0.0035540	$0.0033250
2020-07-02	$0.0033590	$0.0032050	$0.0032930	$0.0032050
2020-07-03	$0.0032050	$0.0037190	$0.0040530	$0.0031860
2020-07-04	$0.0037190	$0.0034790	$0.0040730	$0.0033920
2020-07-05	$0.0034790	$0.0029710	$0.0036350	$0.0029710
2020-07-06	$0.0029710	$0.0031530	$0.0035970	$0.0031500
2020-07-07	$0.0031530	$0.0033990	$0.0040690	$0.0031210
2020-07-08	$0.0033990	$0.0033710	$0.0036820	$0.0033710
2020-07-09	$0.0033710	$0.0033020	$0.0041130	$0.0033020
2020-07-10	$0.0033020	$0.0036160	$0.0036160	$0.0032420
2020-07-11	$0.0036160	$0.0035000	$0.0035860	$0.0035000
2020-07-12	$0.0035000	$0.0037880	$0.0037880	$0.0035530
2020-07-13	$0.0037880	$0.0038760	$0.0038760	$0.0034130
2020-07-14	$0.0038760	$0.0036720	$0.0038900	$0.0034290
2020-07-15	$0.0036720	$0.0031090	$0.0036410	$0.0031090
2020-07-16	$0.0031090	$0.0036610	$0.0036630	$0.0030460
2020-07-17	$0.0036610	$0.0033980	$0.0036480	$0.0032680
2020-07-18	$0.0033980	$0.0032620	$0.0034430	$0.0031740
2020-07-19	$0.0032620	$0.0033470	$0.0037870	$0.0033080
2020-07-20	$0.0033470	$0.0033910	$0.0037450	$0.0033040
2020-07-21	$0.0033910	$0.0035180	$0.0035310	$0.0035180
2020-07-22	$0.0035180	$0.0036950	$0.0039910	$0.0035820
2020-07-23	$0.0036950	$0.0035940	$0.0038540	$0.0035920
2020-07-24	$0.0035940	$0.0040540	$0.0044790	$0.0033660
2020-07-25	$0.0040540	$0.0037230	$0.0044320	$0.0036830
2020-07-26	$0.0037230	$0.0041520	$0.0049840	$0.0037440
2020-07-27	$0.0041520	$0.0038880	$0.005210	$0.0038850
2020-07-28	$0.0038880	$0.0042100	$0.005076	$0.0038190
2020-07-29	$0.0042100	$0.0047870	$0.005089	$0.0042200
2020-07-30	$0.0047870	$0.0047170	$0.008046	$0.0042110
2020-07-31	$0.0047170	$0.0046540	$0.005303	$0.0044950
2020-08-01	$0.0046540	$0.005079	$0.006040	$0.005079
2020-08-02	$0.005079	$0.005110	$0.005348	$0.0048760
2020-08-03	$0.005110	$0.006757	$0.006757	$0.0049850
2020-08-04	$0.006757	$0.006034	$0.006821	$0.0048680
2020-08-05	$0.006034	$0.006005	$0.007220	$0.0048170
2020-08-06	$0.006005	$0.0114100	$0.0217200	$0.005887
2020-08-07	$0.0114100	$0.0106900	$0.0140400	$0.0104500
2020-08-08	$0.0106900	$0.0104400	$0.0120300	$0.0104400
2020-08-09	$0.0104400	$0.0107200	$0.0114000	$0.008637
2020-08-10	$0.0107200	$0.008748	$0.0112900	$0.008732
2020-08-11	$0.008748	$0.009303	$0.0121600	$0.008375
2020-08-12	$0.009303	$0.009684	$0.0100200	$0.008576
2020-08-13	$0.009684	$0.0144000	$0.0186700	$0.0104800
2020-08-14	$0.0144000	$0.0145500	$0.0197300	$0.0130600
2020-08-15	$0.0145500	$0.0138400	$0.0171400	$0.0130500
2020-08-16	$0.0138400	$0.0141400	$0.0153700	$0.0138800
2020-08-17	$0.0141400	$0.0145200	$0.0158500	$0.0139600
2020-08-18	$0.0145200	$0.0144300	$0.0155300	$0.0130200
2020-08-19	$0.0144300	$0.0125200	$0.0140300	$0.0124900
2020-08-20	$0.0125200	$0.0140900	$0.0140900	$0.0109300
2020-08-21	$0.0140900	$0.0131900	$0.0142400	$0.0121100
2020-08-22	$0.0131900	$0.0131600	$0.0140700	$0.0126300
2020-08-23	$0.0131600	$0.0140700	$0.0150300	$0.0111400
2020-08-24	$0.0140700	$0.0143500	$0.0154900	$0.0141100
2020-08-25	$0.0143500	$0.0137400	$0.0151300	$0.0100300
2020-08-26	$0.0137400	$0.0143300	$0.0154400	$0.0130500
2020-08-27	$0.0143300	$0.0138400	$0.0150600	$0.0138400
2020-08-28	$0.0138400	$0.0151000	$0.0155800	$0.0141800
2020-08-29	$0.0151000	$0.0169900	$0.0169900	$0.0143600
2020-08-30	$0.0169900	$0.0183400	$0.0214500	$0.0173700
2020-08-31	$0.0183400	$0.0201200	$0.0217600	$0.0185500
2020-09-01	$0.0201200	$0.0189800	$0.0220500	$0.0175800
2020-09-02	$0.0189800	$0.0197900	$0.0211100	$0.0168100
2020-09-03	$0.0197900	$0.0164300	$0.0172100	$0.0154400
2020-09-04	$0.0164300	$0.0165600	$0.0165800	$0.0146600
2020-09-05	$0.0165600	$0.0140300	$0.0143800	$0.0135100
2020-09-06	$0.0140300	$0.0144400	$0.0147600	$0.0132900
2020-09-07	$0.0144400	$0.0145600	$0.0176100	$0.0130200
2020-09-08	$0.0145600	$0.0146900	$0.0146900	$0.0136600
2020-09-09	$0.0146900	$0.0142700	$0.0158100	$0.0142700
2020-09-10	$0.0142700	$0.0143600	$0.0150700	$0.0138800
2020-09-11	$0.0143600	$0.0139200	$0.0145900	$0.0137000
2020-09-12	$0.0139200	$0.0122800	$0.0144300	$0.0122800
2020-09-13	$0.0122800	$0.0131700	$0.0131700	$0.0116000
2020-09-14	$0.0131700	$0.0150200	$0.0150200	$0.0126400
2020-09-15	$0.0150200	$0.0119700	$0.0145000	$0.0119100
2020-09-16	$0.0119700	$0.0103100	$0.0120000	$0.0102900
2020-09-17	$0.0103100	$0.0110100	$0.0118700	$0.009017
2020-09-18	$0.0110100	$0.009809	$0.0111900	$0.008909
2020-09-19	$0.009809	$0.0116400	$0.0160300	$0.009164
2020-09-20	$0.009754	$0.009284	$0.0108100	$0.009284
2020-09-21	$0.0112100	$0.008168	$0.0102800	$0.008168
2020-09-22	$0.008168	$0.009291	$0.009291	$0.008265
2020-09-23	$0.009291	$0.007364	$0.008645	$0.007364
2020-09-24	$0.007364	$0.009159	$0.009159	$0.008031
2020-09-25	$0.009159	$0.0106000	$0.0132400	$0.009061
2020-09-26	$0.0106000	$0.0105300	$0.0112900	$0.0105300
2020-09-27	$0.0105300	$0.008441	$0.0106300	$0.008441
2020-09-28	$0.008441	$0.008121	$0.008355	$0.008121
2020-09-29	$0.008121	$0.008253	$0.008257	$0.008253
2020-09-30	$0.008253	$0.007780	$0.008561	$0.007474
2020-10-01	$0.007780	$0.007768	$0.008206	$0.007634
2020-10-02	$0.007768	$0.007352	$0.007954	$0.007352
2020-10-03	$0.008673	$0.009075	$0.009075	$0.008442
2020-10-04	$0.007363	$0.007290	$0.007498	$0.007290
2020-10-05	$0.008540	$0.008528	$0.009176	$0.008528
2020-10-06	$0.007314	$0.007052	$0.007052	$0.007045
2020-10-07	$0.007052	$0.007074	$0.007074	$0.007074
2020-10-08	$0.007074	$0.007266	$0.007266	$0.007266
2020-10-09	$0.007266	$0.008083	$0.008083	$0.007560
2020-10-10	$0.008083	$0.007807	$0.009643	$0.007807
2020-10-11	$0.007572	$0.007963	$0.008190	$0.007622
2020-10-12	$0.007881	$0.008837	$0.008930	$0.008144
2020-10-13	$0.008837	$0.009531	$0.009531	$0.007888
2020-10-14	$0.0099420	$0.009601	$0.0108600	$0.009258
2020-10-15	$0.009472	$0.0100200	$0.0100200	$0.009442
2020-10-16	$0.0100200	$0.007162	$0.009695	$0.007162
2020-10-17	$0.007162	$0.006899	$0.007220	$0.006899
2020-10-18	$0.006899	$0.007115	$0.007115	$0.007084
2020-10-19	$0.008865	$0.009288	$0.0104600	$0.008112
2020-10-20	$0.007133	$0.006916	$0.009800	$0.006916
2020-10-21	$0.006916	$0.009125	$0.009125	$0.007340
2020-10-22	$0.009097	$0.008314	$0.009483	$0.008314
2020-10-23	$0.009662	$0.009170	$0.0107600	$0.009170
2020-10-24	$0.009170	$0.008250	$0.009236	$0.008201
2020-10-25	$0.008250	$0.008240	$0.0107700	$0.008126
2020-10-26	$0.008240	$0.007469	$0.007972	$0.007469
2020-10-27	$0.007469	$0.007667	$0.008729	$0.007667
2020-10-28	$0.008188	$0.007440	$0.007972	$0.007440
2020-10-29	$0.007383	$0.007503	$0.007507	$0.007359
2020-10-30	$0.007270	$0.006783	$0.007326	$0.006647
2020-10-31	$0.007410	$0.006691	$0.007488	$0.006579
2020-11-01	$0.008558	$0.008670	$0.008670	$0.008532
2020-11-02	$0.008670	$0.008550	$0.008550	$0.008550
2020-11-03	$0.006636	$0.0046620	$0.006715	$0.0046620
2020-11-04	$0.0046620	$0.005295	$0.005629	$0.0048360
2020-11-05	$0.005663	$0.005148	$0.006240	$0.0042120
2020-11-06	$0.005482	$0.006001	$0.006001	$0.006001
2020-11-07	$0.005769	$0.005342	$0.005490	$0.005342
2020-11-08	$0.005731	$0.005457	$0.005980	$0.005457
2020-11-09	$0.005457	$0.005333	$0.005333	$0.005333
2020-11-10	$0.006441	$0.008729	$0.008729	$0.006432
2020-11-11	$0.008729	$0.006911	$0.008953	$0.006440
2020-11-12	$0.005567	$0.0046320	$0.005553	$0.0046320
2020-11-13	$0.0046320	$0.005193	$0.005193	$0.0047730
2020-11-14	$0.006370	$0.006109	$0.006430	$0.005627
2020-11-15	$0.005021	$0.0045430	$0.0048840	$0.0045430
2020-11-16	$0.0045430	$0.007605	$0.007835	$0.0046660
2020-11-17	$0.007605	$0.007724	$0.007980	$0.007724
2020-11-18	$0.007724	$0.0104300	$0.0104300	$0.007660
2020-11-19	$0.008182	$0.008021	$0.008199	$0.006239
2020-11-20	$0.0102800	$0.006370	$0.0111200	$0.006370
2020-11-21	$0.007282	$0.007482	$0.007482	$0.007295
2020-11-22	$0.006892	$0.0107100	$0.0107800	$0.006989
2020-11-23	$0.008294	$0.006435	$0.0099280	$0.006435
2020-11-24	$0.0116500	$0.005548	$0.0115700	$0.005452
2020-11-25	$0.005548	$0.006252	$0.006252	$0.005221
2020-11-26	$0.006252	$0.005712	$0.005712	$0.005712
2020-11-27	$0.006183	$0.006519	$0.006690	$0.006176
2020-11-28	$0.006519	$0.0101100	$0.0101100	$0.006741
2020-11-29	$0.006563	$0.006618	$0.009786	$0.006618
2020-11-30	$0.006618	$0.006525	$0.007079	$0.006488
2020-12-01	$0.006525	$0.006495	$0.006495	$0.006208
2020-12-02	$0.006495	$0.005737	$0.006629	$0.005737
2020-12-03	$0.005737	$0.007621	$0.007621	$0.005913
2020-12-04	$0.007974	$0.008399	$0.0100800	$0.007653
2020-12-05	$0.009083	$0.007798	$0.009554	$0.007780
2020-12-06	$0.007798	$0.0102400	$0.0102400	$0.007864
2020-12-07	$0.0110500	$0.009399	$0.0117000	$0.009399
2020-12-08	$0.009399	$0.009345	$0.0113600	$0.008979
2020-12-09	$0.009027	$0.009330	$0.0109000	$0.009330
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-11	$0.009085	$0.008712	$0.008859	$0.008712
2020-12-12	$0.008712	$0.009348	$0.0109000	$0.007768
2020-12-13	$0.009596	$0.009585	$0.0099680	$0.009585
2020-12-14	$0.009717	$0.007875	$0.009645	$0.007816
2020-12-15	$0.009637	$0.009721	$0.009721	$0.009721
2020-12-16	$0.007913	$0.009183	$0.009183	$0.008565
2020-12-17	$0.009183	$0.006271	$0.009647	$0.006239
2020-12-18	$0.009357	$0.0113400	$0.0113400	$0.009486
2020-12-19	$0.006382	$0.009347	$0.009881	$0.006422
2020-12-20	$0.009347	$0.0122300	$0.0122300	$0.009056
2020-12-21	$0.0105600	$0.0106800	$0.0106800	$0.0102300
2020-12-22	$0.0116500	$0.0111300	$0.0122200	$0.008239
2020-12-23	$0.0111300	$0.008703	$0.0102200	$0.006695
2020-12-24	$0.008703	$0.005988	$0.009105	$0.005976
2020-12-25	$0.009015	$0.009142	$0.009389	$0.007907
2020-12-26	$0.006130	$0.008784	$0.008784	$0.006055
2020-12-27	$0.008784	$0.006511	$0.009446	$0.006511
2020-12-28	$0.006511	$0.006946	$0.006946	$0.006931
2020-12-29	$0.006946	$0.006950	$0.006972	$0.006950
2020-12-30	$0.006950	$0.006035	$0.007149	$0.006035
2020-12-31	$0.006035	$0.007077	$0.007077	$0.005912
2021-01-01	$0.007077	$0.007686	$0.007686	$0.007014
2021-01-02	$0.007686	$0.006385	$0.008446	$0.006222
2021-01-03	$0.006385	$0.007830	$0.008064	$0.007830
2021-01-04	$0.007830	$0.007876	$0.008345	$0.007876
2021-01-05	$0.007876	$0.008329	$0.008340	$0.008329
2021-01-06	$0.008329	$0.009140	$0.0108800	$0.009140
2021-01-07	$0.009140	$0.008603	$0.009253	$0.008603
2021-01-08	$0.008603	$0.007326	$0.008823	$0.007326
2021-01-09	$0.007326	$0.007693	$0.007705	$0.007693
2021-01-10	$0.007693	$0.007534	$0.007547	$0.007534
2021-01-11	$0.007534	$0.008152	$0.008555	$0.006530
2021-01-12	$0.008152	$0.007781	$0.008400	$0.007749
2021-01-13	$0.007781	$0.007931	$0.009039	$0.007931
2021-01-14	$0.007931	$0.008871	$0.008871	$0.008649
2021-01-15	$0.009397	$0.008462	$0.008830	$0.007726
2021-01-16	$0.008417	$0.007383	$0.008993	$0.007383
2021-01-17	$0.007383	$0.007316	$0.007452	$0.006810
2021-01-18	$0.007316	$0.008544	$0.008544	$0.007462
2021-01-19	$0.008544	$0.007700	$0.009286	$0.007262
2021-01-20	$0.007700	$0.007109	$0.007784	$0.006930
2021-01-21	$0.007109	$0.008158	$0.008158	$0.005735
2021-01-22	$0.008158	$0.008642	$0.009506	$0.008284
2021-01-23	$0.008642	$0.008886	$0.009256	$0.008639
2021-01-24	$0.008886	$0.007018	$0.0100300	$0.007018
2021-01-25	$0.007018	$0.009229	$0.009757	$0.006645
2021-01-26	$0.009229	$0.0104000	$0.0104000	$0.009578
2021-01-27	$0.0104000	$0.008678	$0.009435	$0.008678
2021-01-28	$0.008678	$0.008890	$0.009302	$0.008890
2021-01-29	$0.008890	$0.0141400	$0.0165400	$0.009213
2021-01-30	$0.0141400	$0.0134900	$0.0141400	$0.0132800
2021-01-31	$0.0134900	$0.0158100	$0.0169300	$0.0128500
2021-02-01	$0.0158100	$0.0159600	$0.0168000	$0.0159600
2021-02-02	$0.0154300	$0.0145700	$0.0167000	$0.0135000
2021-02-03	$0.0175800	$0.0119900	$0.0249900	$0.008386
2021-02-04	$0.0119900	$0.0127800	$0.0134200	$0.008035
2021-02-05	$0.0127800	$0.0127700	$0.0267000	$0.008659
2021-02-06	$0.0127700	$0.0122700	$0.0134500	$0.0112300
2021-02-07	$0.0122700	$0.0120900	$0.0129200	$0.0104800
2021-02-08	$0.0120900	$0.0143900	$0.0143900	$0.0131300
2021-02-09	$0.0153200	$0.0144200	$0.0153500	$0.0120900
2021-02-10	$0.0144200	$0.0139100	$0.0143500	$0.0130100
2021-02-11	$0.0139100	$0.0153600	$0.0158400	$0.0148800
2021-02-12	$0.0153600	$0.0156500	$0.0161300	$0.0147100
2021-02-13	$0.0156500	$0.0170000	$0.0179400	$0.0155800
2021-02-14	$0.0170000	$0.0204300	$0.0223800	$0.0175200
2021-02-15	$0.0204300	$0.0182200	$0.0201300	$0.0163000
2021-02-16	$0.0182200	$0.0167200	$0.0186900	$0.0152500
2021-02-17	$0.0167200	$0.0177300	$0.0193000	$0.0161700
2021-02-18	$0.0177300	$0.0180600	$0.0196000	$0.0170300
2021-02-19	$0.0180600	$0.0184600	$0.0223700	$0.0184600
2021-02-20	$0.0184600	$0.0218000	$0.0240400	$0.0178900
2021-02-21	$0.0218000	$0.0281600	$0.0339100	$0.0224100
2021-02-22	$0.0281600	$0.0265200	$0.0368000	$0.0216500
2021-02-23	$0.0265200	$0.0239600	$0.0239600	$0.0239600
2021-02-24	$0.0239600	$0.0243700	$0.0243700	$0.0243700
2021-02-25	$0.0243700	$0.0202500	$0.0310700	$0.0193000
2021-02-26	$0.0202500	$0.0180700	$0.0231600	$0.0166800
2021-02-27	$0.0180700	$0.0180100	$0.0194000	$0.0175500
2021-02-28	$0.0180100	$0.0181000	$0.0181000	$0.0140300
2021-03-01	$0.0181000	$0.0193600	$0.0233300	$0.0193600
2021-03-02	$0.0193600	$0.0189200	$0.0203700	$0.0184300
2021-03-03	$0.0189200	$0.0171300	$0.0196500	$0.0166300
2021-03-04	$0.0171300	$0.0164400	$0.0183800	$0.0164400
2021-03-05	$0.0164400	$0.0160200	$0.0164500	$0.0157500
2021-04-16	$0.0525	$0.0479000	$0.0510	$0.0448300
2021-04-17	$0.0479000	$0.0468400	$0.0601	$0.0426400
2021-04-18	$0.0468400	$0.0469700	$0.0469700	$0.0468400
2021-12-08	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2021-12-09	$0.0101000	$0.0101100	$0.0101200	$0.0101000
2021-12-10	$0.009519	$0.009438	$0.009438	$0.009438
2021-12-11	$0.009438	$0.009880	$0.009880	$0.009880
2021-12-12	$0.009880	$0.0100200	$0.0100200	$0.0100200
2021-12-13	$0.0100200	$0.009346	$0.009346	$0.009346
2021-12-14	$0.009346	$0.009678	$0.009678	$0.009678
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-16	$0.009777	$0.009765	$0.009780	$0.009765
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-19	$0.009372	$0.009362	$0.009373	$0.009361
2021-12-20	$0.009339	$0.009383	$0.009383	$0.009383
2021-12-21	$0.009383	$0.009379	$0.009396	$0.009378
2021-12-22	$0.009783	$0.009723	$0.009723	$0.009723
2021-12-23	$0.009723	$0.0101700	$0.0101700	$0.0101700
2021-12-24	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2021-12-25	$0.0101700	$0.0100900	$0.0100900	$0.0100900
2021-12-26	$0.0100900	$0.0101600	$0.0101600	$0.0101600
2021-12-27	$0.0101600	$0.0101400	$0.0101400	$0.0101400
2021-12-28	$0.0101400	$0.009507	$0.009507	$0.009507
2021-12-29	$0.009507	$0.009294	$0.009294	$0.009294
2021-12-30	$0.009294	$0.009426	$0.009426	$0.009426
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2022-01-01	$0.009239	$0.009547	$0.009547	$0.009547
2022-01-02	$0.009547	$0.009544	$0.009554	$0.009537
2022-01-03	$0.009461	$0.009290	$0.009290	$0.009290
2022-01-04	$0.009290	$0.009165	$0.009165	$0.009165
2022-01-05	$0.009165	$0.008687	$0.008687	$0.008687
2022-01-06	$0.008687	$0.008619	$0.008619	$0.008619
2022-01-07	$0.008619	$0.008309	$0.008309	$0.008309
2022-01-08	$0.008309	$0.008337	$0.008337	$0.008337
2022-01-09	$0.008337	$0.008331	$0.008338	$0.008330
2022-01-10	$0.008374	$0.008367	$0.008367	$0.008367
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-13	$0.008784	$0.008515	$0.008515	$0.008515
2022-01-14	$0.008515	$0.008502	$0.008523	$0.008501
2022-01-16	$0.008618	$0.008620	$0.008620	$0.008620
2022-01-17	$0.008620	$0.008445	$0.008445	$0.008445
2022-01-18	$0.008445	$0.008475	$0.008475	$0.008475
2022-01-19	$0.008475	$0.008335	$0.008335	$0.008335
2022-01-20	$0.008335	$0.008139	$0.008139	$0.008139
2022-01-21	$0.008139	$0.007294	$0.007294	$0.007294
2022-01-22	$0.007294	$0.007015	$0.007015	$0.007015
2022-01-23	$0.007015	$0.007258	$0.007258	$0.007258
2022-01-24	$0.007258	$0.007341	$0.007341	$0.007341
2022-01-25	$0.007341	$0.007395	$0.007395	$0.007395
2022-01-26	$0.007395	$0.007366	$0.007366	$0.007366
2022-01-27	$0.007366	$0.007438	$0.007438	$0.007438
2022-01-28	$0.007438	$0.007549	$0.007549	$0.007549
2022-01-29	$0.007549	$0.007637	$0.007637	$0.007637
2022-01-30	$0.007637	$0.007582	$0.007582	$0.007582
2022-01-31	$0.007582	$0.007699	$0.007699	$0.007699
2022-02-01	$0.007699	$0.007744	$0.007744	$0.007744
2022-02-02	$0.007744	$0.007750	$0.007758	$0.007743
2022-02-04	$0.007466	$0.008318	$0.008318	$0.008318
2022-02-05	$0.008318	$0.008284	$0.008284	$0.008284
2022-02-06	$0.008284	$0.008482	$0.008482	$0.008482
2022-02-07	$0.008482	$0.008772	$0.008772	$0.008772
2022-02-08	$0.008772	$0.008816	$0.008816	$0.008816
2022-02-09	$0.008816	$0.008810	$0.008830	$0.008809
2022-02-10	$0.008885	$0.008706	$0.008706	$0.008706
2022-02-11	$0.008706	$0.008480	$0.008480	$0.008480
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008448
2022-02-13	$0.008448	$0.008414	$0.008414	$0.008414
2022-02-14	$0.008414	$0.008409	$0.008427	$0.008400
2022-02-16	$0.008915	$0.008779	$0.008779	$0.008779
2022-02-17	$0.008779	$0.008109	$0.008109	$0.008109
2022-02-18	$0.008109	$0.007999	$0.007999	$0.007999
2022-02-19	$0.007999	$0.008021	$0.008021	$0.008021
2022-02-20	$0.008021	$0.007679	$0.007679	$0.007679
2022-02-21	$0.007679	$0.007407	$0.007407	$0.007407
2022-02-22	$0.007407	$0.007427	$0.007434	$0.007404
2022-02-24	$0.007454	$0.007671	$0.007671	$0.007671
2022-02-25	$0.007671	$0.007848	$0.007848	$0.007848
2022-02-26	$0.007848	$0.007827	$0.007827	$0.007827
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-28	$0.007543	$0.008638	$0.008638	$0.008638
2022-03-01	$0.008638	$0.008886	$0.008886	$0.008886
2022-03-02	$0.008886	$0.008787	$0.008787	$0.008787
2022-03-03	$0.008787	$0.008495	$0.008495	$0.008495
2022-03-04	$0.008495	$0.007831	$0.007831	$0.007831
2022-03-05	$0.007831	$0.007881	$0.007881	$0.007881
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007686
2022-03-07	$0.007686	$0.007606	$0.007606	$0.007606
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007750
2022-03-09	$0.007750	$0.008393	$0.008393	$0.008393
2022-03-10	$0.008393	$0.007896	$0.007896	$0.007896
2022-03-11	$0.007889	$0.007748	$0.007748	$0.007748
2022-03-12	$0.007748	$0.007748	$0.007748	$0.007739
2022-03-13	$0.007761	$0.007559	$0.007559	$0.007559
2022-03-14	$0.007559	$0.007559	$0.007560	$0.007557
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-16	$0.007863	$0.007869	$0.007872	$0.007863
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-22	$0.008209	$0.008200	$0.008209	$0.008199
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008586	$0.008590	$0.008580
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.009091	$0.009113	$0.009087
2022-04-02	$0.009260	$0.009164	$0.009164	$0.009164
2022-04-03	$0.009164	$0.009173	$0.009175	$0.009161
2022-04-04	$0.009283	$0.009322	$0.009322	$0.009322
2022-04-05	$0.009322	$0.009100	$0.009100	$0.009100
2022-04-06	$0.009100	$0.008636	$0.008636	$0.008636
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008693
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008455
2022-04-09	$0.008455	$0.008554	$0.008554	$0.008554
2022-04-10	$0.008554	$0.008553	$0.008559	$0.008553
2022-04-11	$0.008431	$0.007907	$0.007907	$0.007907
2022-04-12	$0.007907	$0.008017	$0.008017	$0.008017
2022-04-13	$0.008017	$0.008230	$0.008230	$0.008230
2022-04-14	$0.008230	$0.007984	$0.007984	$0.007984
2022-04-15	$0.007990	$0.008113	$0.008113	$0.008113
2022-04-16	$0.008113	$0.008079	$0.008079	$0.008079
2022-04-17	$0.008079	$0.007938	$0.007938	$0.007938
2022-04-18	$0.007938	$0.008162	$0.008162	$0.008162
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-20	$0.008301	$0.008295	$0.008301	$0.008295

Märkte

Pair	Austausch
PAI/BTC	bibox
PAI/ETH	bibox
PAI/BTC	bittrex
PAI/BTC	ccex
PAI/DOGE	ccex
PAI/LTC	ccex
PAI/USD	ccex
PAI/ETH	ddex
PAI/WETH	ddex
PAI/ETH	dex
PAI/ETH	ethermium
PAI/ETH	idex
PAI/ETH	switcheo
PAI/ETH	tokenstore
PAI/BTC	upbit
PAI/BTC	yobit
PAI/DOGE	yobit
PAI/ETH	yobit
PAI/RUR	yobit
PAI/USD	yobit
PAI/WAVES	yobit

Description

The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.

PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.

Technologie

Sorry, detailed technology about Project Pai is not currently available

Eigenschaften

Sorry, detailed features about Project Pai is not currently available

Verbunden Coins

EOS

QUEENBEE

XDAG

BenePit Protoco...

DMScript

Asia Reserve Cu...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Project Pai
PAI Coin Values PAI

Project Pai valuesUSD Preis
$ 0.0569

Project Pai BTC Preis
0.00000102

Project Pai 24h Vol
$ 6,788,768

Project Pai Marktkapitalisierung
$ 87,851,046

Project Pai PAI Coin Values PAI

Project Pai valuesUSD Preis $ 0.0569

Project Pai BTC Preis 0.00000102

Project Pai 24h Vol $ 6,788,768

Project Pai Marktkapitalisierung $ 87,851,046

Share Project Pai Price

Project Pai Preis Diagramme

Project Pai Preis Hoch / Niedrig Preis Chart

Project Pai Crypto Technology

Project Pai Crypto Market

Project Pai Crypto ICO Description

Project Pai Crypto Technology

Project Pai Crypto Features

Project Pai
PAI Coin Values PAI

Project Pai valuesUSD Preis
$ 0.0569

Project Pai BTC Preis
0.00000102

Project Pai 24h Vol
$ 6,788,768

Project Pai Marktkapitalisierung
$ 87,851,046