PIRATE Coin Values PIRATE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
2021-12-09 | $0.0378800 | $0.0380800 | $0.0381200 | $0.0378800 |
2021-12-10 | $0.0357000 | $0.0352500 | $0.0352500 | $0.0352500 |
2021-12-11 | $0.0352500 | $0.0353800 | $0.0355200 | $0.0352500 |
2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
2021-12-16 | $0.0366600 | $0.0367000 | $0.0367100 | $0.0365700 |
2021-12-18 | $0.0346200 | $0.0351500 | $0.0351500 | $0.0351500 |
2021-12-19 | $0.0351500 | $0.0351500 | $0.0351600 | $0.0351000 |
2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
2021-12-21 | $0.0351900 | $0.0352200 | $0.0352800 | $0.0351600 |
2021-12-26 | $0.0378200 | $0.0380900 | $0.0380900 | $0.0380900 |
2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
2021-12-28 | $0.0380400 | $0.0357300 | $0.0357300 | $0.0357300 |
2021-12-29 | $0.0356500 | $0.0348500 | $0.0348500 | $0.0348500 |
2021-12-30 | $0.0348500 | $0.0347500 | $0.0349200 | $0.0347500 |
2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
2022-01-01 | $0.0346500 | $0.0358000 | $0.0358000 | $0.0358000 |
2022-01-02 | $0.0358000 | $0.0357100 | $0.0358300 | $0.0356900 |
2022-01-03 | $0.0354800 | $0.0348400 | $0.0348400 | $0.0348400 |
2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-07 | $0.0323200 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-01-09 | $0.0312700 | $0.0311100 | $0.0312700 | $0.0311100 |
2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-01-14 | $0.0319300 | $0.0318800 | $0.0319600 | $0.0318000 |
2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-01-17 | $0.0323300 | $0.0323600 | $0.0324000 | $0.0323200 |
2022-02-24 | $0.0279500 | $0.0287700 | $0.0287700 | $0.0287700 |
2022-02-25 | $0.0287700 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-02-26 | $0.0294400 | $0.0294500 | $0.0294500 | $0.0293300 |
2022-02-27 | $0.0293500 | $0.0282900 | $0.0282900 | $0.0282900 |
2022-02-28 | $0.0282900 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-03-01 | $0.0323900 | $0.0333200 | $0.0333200 | $0.0333200 |
2022-03-02 | $0.0333200 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-03-03 | $0.0329500 | $0.0318600 | $0.0318600 | $0.0318600 |
2022-03-04 | $0.0318600 | $0.0318800 | $0.0318900 | $0.0318300 |
2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
2022-03-11 | $0.0295800 | $0.0295300 | $0.0295900 | $0.0295300 |
2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-03-14 | $0.0283500 | $0.0283500 | $0.0283600 | $0.0283300 |
2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-03-20 | $0.0316800 | $0.0316600 | $0.0316800 | $0.0316600 |
2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
2022-03-24 | $0.0321800 | $0.0321700 | $0.0322300 | $0.0321300 |
2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
2022-03-30 | $0.0355800 | $0.0355300 | $0.0355900 | $0.0355300 |
2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-04-01 | $0.0341400 | $0.0341800 | $0.0342000 | $0.0340800 |
2022-04-02 | $0.0347200 | $0.0343700 | $0.0343700 | $0.0343700 |
2022-04-03 | $0.0343700 | $0.0344000 | $0.0344100 | $0.0343500 |
2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
2022-04-07 | $0.0323800 | $0.0324300 | $0.0324800 | $0.0323600 |
2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-04-10 | $0.0320800 | $0.0320400 | $0.0320900 | $0.0320400 |
2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
2022-04-13 | $0.0300600 | $0.0300400 | $0.0300900 | $0.0300200 |
2022-04-14 | $0.0308600 | $0.0299600 | $0.0299600 | $0.0299600 |
2022-04-15 | $0.0299600 | $0.0299600 | $0.0299900 | $0.0299300 |
2022-04-16 | $0.0304200 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-04-18 | $0.0297700 | $0.0297400 | $0.0297700 | $0.0297000 |
Pair | Austausch |
---|---|
PIRATE/BTC | crex24 |
PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.
PirateCash features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about PirateCash is not currently available
Sorry, detailed features about PirateCash is not currently available