PTC Coin Values PTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0435400 | $0.0434400 | $0.0434400 | $0.0434400 |
2021-12-09 | $0.0434400 | $0.0472300 | $0.0437100 | $0.0434300 |
2021-12-10 | $0.0409300 | $0.0404200 | $0.0404200 | $0.0404200 |
2021-12-11 | $0.0404200 | $0.0438800 | $0.0407300 | $0.0404200 |
2021-12-13 | $0.0430900 | $0.0401900 | $0.0401900 | $0.0401900 |
2021-12-14 | $0.0401900 | $0.0416100 | $0.0416100 | $0.0416100 |
2021-12-15 | $0.0416100 | $0.0420400 | $0.0420400 | $0.0420400 |
2021-12-16 | $0.0420400 | $0.0454000 | $0.0421000 | $0.0419400 |
2021-12-18 | $0.0397000 | $0.0403000 | $0.0403000 | $0.0403000 |
2021-12-19 | $0.0403000 | $0.0436000 | $0.0403200 | $0.0402500 |
2021-12-26 | $0.0433700 | $0.0436800 | $0.0436800 | $0.0436800 |
2021-12-27 | $0.0436800 | $0.0436100 | $0.0436100 | $0.0436100 |
2021-12-28 | $0.0436100 | $0.0409700 | $0.0409700 | $0.0409700 |
2021-12-29 | $0.0408800 | $0.0399700 | $0.0399700 | $0.0399700 |
2021-12-30 | $0.0399700 | $0.0431400 | $0.0400400 | $0.0397900 |
2021-12-31 | $0.0405300 | $0.0398000 | $0.0398000 | $0.0398000 |
2022-01-01 | $0.0398000 | $0.0431400 | $0.0399900 | $0.0397300 |
2022-01-03 | $0.0406800 | $0.0399400 | $0.0399400 | $0.0399400 |
2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
2022-01-05 | $0.0394100 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
2022-01-07 | $0.0370600 | $0.0400200 | $0.0371000 | $0.0370100 |
2022-01-10 | $0.0360100 | $0.0359800 | $0.0359800 | $0.0359800 |
2022-01-11 | $0.0359800 | $0.0367600 | $0.0367600 | $0.0367600 |
2022-01-12 | $0.0367600 | $0.0398100 | $0.0368900 | $0.0367400 |
2022-02-24 | $0.0320500 | $0.0329800 | $0.0329800 | $0.0329800 |
2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
2022-02-26 | $0.0337500 | $0.0365300 | $0.0337800 | $0.0336300 |
2022-02-27 | $0.0336600 | $0.0324300 | $0.0324300 | $0.0324300 |
2022-02-28 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
2022-03-01 | $0.0371400 | $0.0382100 | $0.0382100 | $0.0382100 |
2022-03-02 | $0.0382100 | $0.0377800 | $0.0377800 | $0.0377800 |
2022-03-03 | $0.0377800 | $0.0365300 | $0.0365300 | $0.0365300 |
2022-03-04 | $0.0365300 | $0.0394900 | $0.0365700 | $0.0365000 |
2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
2022-03-07 | $0.0330500 | $0.0326800 | $0.0326800 | $0.0326800 |
2022-03-08 | $0.0327100 | $0.0333100 | $0.0333100 | $0.0333100 |
2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
2022-03-10 | $0.0360900 | $0.0389900 | $0.0361100 | $0.0360200 |
2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
2022-03-14 | $0.0325000 | $0.0351100 | $0.0325200 | $0.0324600 |
2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
2022-03-19 | $0.0359400 | $0.0389100 | $0.0359800 | $0.0359400 |
2022-03-23 | $0.0364500 | $0.0369000 | $0.0369000 | $0.0369000 |
2022-03-24 | $0.0369000 | $0.0399100 | $0.0369600 | $0.0368400 |
2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
2022-03-26 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
2022-03-30 | $0.0408000 | $0.0440300 | $0.0408100 | $0.0407200 |
2022-03-31 | $0.0404700 | $0.0391500 | $0.0391500 | $0.0391500 |
2022-04-01 | $0.0391500 | $0.0424100 | $0.0392200 | $0.0390700 |
2022-04-02 | $0.0398200 | $0.0394100 | $0.0394100 | $0.0394100 |
2022-04-03 | $0.0394100 | $0.0426300 | $0.0394600 | $0.0393800 |
2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
2022-04-05 | $0.0400800 | $0.0391300 | $0.0391300 | $0.0391300 |
2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
2022-04-07 | $0.0371300 | $0.0401600 | $0.0372400 | $0.0371100 |
2022-04-08 | $0.0373800 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
2022-04-10 | $0.0367800 | $0.0397400 | $0.0368000 | $0.0367300 |
2022-04-11 | $0.0362500 | $0.0340000 | $0.0340000 | $0.0340000 |
2022-04-12 | $0.0340000 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-04-13 | $0.0344700 | $0.0372700 | $0.0345000 | $0.0344300 |
2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
2022-04-15 | $0.0343600 | $0.0371600 | $0.0343900 | $0.0343200 |
2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
2022-04-18 | $0.0341300 | $0.0368900 | $0.0341400 | $0.0340500 |
Pair | Austausch |
---|---|
PTC/BTC | bittrex |
PTC/BTC | cryptopia |
PTC/DOGE | cryptopia |
PTC/DOTC | cryptopia |
PTC/FTC | cryptopia |
PTC/LTC | cryptopia |
PTC/POP | cryptopia |
PTC/UNO | cryptopia |
PTC/XMR | cryptopia |
PTC/BTC | nlexch |
PTC/BTC | novaexchange |
PTC/ETH | novaexchange |
PTC/BTC | tradesatoshi |
PTC/DOGE | tradesatoshi |
PTC/ETH | tradesatoshi |
PTC/LTC | tradesatoshi |
PTC/USDT | tradesatoshi |
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
Sorry, detailed technology about Pesetacoin is not currently available
Sorry, detailed features about Pesetacoin is not currently available