Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
2021-07-05 | $0.0697 | $0.0696 | $0.0697 | $0.0695 |
2021-12-08 | $0.1293000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-09 | $0.1331000 | $0.1341000 | $0.1344000 | $0.1331000 |
2021-12-10 | $0.1234000 | $0.1171000 | $0.1171000 | $0.1171000 |
2021-12-11 | $0.1171000 | $0.1227000 | $0.1227000 | $0.1227000 |
2021-12-12 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
2021-12-13 | $0.1241000 | $0.1138000 | $0.1138000 | $0.1138000 |
2021-12-14 | $0.1136000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-12-15 | $0.1159000 | $0.1160000 | $0.1161000 | $0.1156000 |
2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
2021-12-19 | $0.1189000 | $0.1188000 | $0.1189000 | $0.1186000 |
2021-12-20 | $0.1177000 | $0.1180000 | $0.1180000 | $0.1180000 |
2021-12-21 | $0.1180000 | $0.1188000 | $0.1193000 | $0.1180000 |
2021-12-23 | $0.1194000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-12-24 | $0.1234000 | $0.1214000 | $0.1214000 | $0.1214000 |
2021-12-25 | $0.1214000 | $0.1233000 | $0.1233000 | $0.1233000 |
2021-12-26 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-12-28 | $0.1211000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-12-29 | $0.1138000 | $0.1086000 | $0.1086000 | $0.1086000 |
2021-12-30 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-01-01 | $0.1103000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-01-02 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1129000 |
2022-01-03 | $0.1149000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-01-04 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-01-05 | $0.1136000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
2022-01-09 | $0.0924 | $0.0921 | $0.0924 | $0.0921 |
2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
2022-01-13 | $0.1012000 | $0.0973 | $0.0973 | $0.0973 |
2022-01-14 | $0.0973 | $0.0969 | $0.0973 | $0.0967 |
2022-01-16 | $0.0998600 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
2022-01-19 | $0.0948 | $0.0927 | $0.0927 | $0.0927 |
2022-01-20 | $0.0925 | $0.0901 | $0.0901 | $0.0901 |
2022-01-21 | $0.0901 | $0.0771 | $0.0771 | $0.0771 |
2022-01-22 | $0.0771 | $0.0724 | $0.0724 | $0.0724 |
2022-01-23 | $0.0724 | $0.0763 | $0.0763 | $0.0763 |
2022-01-24 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
2022-01-25 | $0.0733 | $0.0729 | $0.0733 | $0.0728 |
2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
2022-01-27 | $0.0739 | $0.0743 | $0.0743 | $0.0735 |
2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
2022-01-30 | $0.0781 | $0.0783 | $0.0783 | $0.0779 |
2022-01-31 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
2022-02-01 | $0.0807 | $0.0837 | $0.0837 | $0.0837 |
2022-02-02 | $0.0837 | $0.0837 | $0.0839 | $0.0835 |
2022-02-06 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
2022-02-08 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
2022-02-09 | $0.0936 | $0.0937 | $0.0937 | $0.0935 |
2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
2022-02-21 | $0.0787 | $0.0785 | $0.0788 | $0.0782 |
2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
2022-02-26 | $0.0830 | $0.0833 | $0.0833 | $0.0829 |
2022-02-27 | $0.0834 | $0.0787 | $0.0787 | $0.0787 |
2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
2022-03-02 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
2022-03-03 | $0.0885 | $0.0850 | $0.0850 | $0.0850 |
2022-03-04 | $0.0850 | $0.0849 | $0.0850 | $0.0849 |
2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
2022-03-11 | $0.0783 | $0.0781 | $0.0783 | $0.0781 |
2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2022-03-14 | $0.0755 | $0.0754 | $0.0755 | $0.0753 |
2022-03-17 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
2022-03-21 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
2022-03-24 | $0.0911 | $0.0911 | $0.0913 | $0.0910 |
2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-03-30 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-03-31 | $0.1016000 | $0.0985 | $0.0985 | $0.0985 |
2022-04-01 | $0.0985 | $0.0986 | $0.0987 | $0.0982 |
2022-04-02 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-04-03 | $0.1032000 | $0.1035000 | $0.1036000 | $0.1032000 |
2022-04-04 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-04-06 | $0.1022000 | $0.0951 | $0.0951 | $0.0951 |
2022-04-07 | $0.0951 | $0.0953 | $0.0954 | $0.0949 |
2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
2022-04-10 | $0.0978 | $0.0978 | $0.0979 | $0.0976 |
2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
2022-04-12 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
2022-04-13 | $0.0909 | $0.0910 | $0.0910 | $0.0908 |
2022-04-14 | $0.0936 | $0.0907 | $0.0907 | $0.0907 |
2022-04-15 | $0.0907 | $0.0908 | $0.0908 | $0.0906 |
2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
2022-04-17 | $0.0918 | $0.0897 | $0.0897 | $0.0897 |
2022-04-18 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
2022-04-19 | $0.0917 | $0.0919 | $0.0920 | $0.0917 |
Pair | Austausch |
---|---|
OVC/ETH | coinbene |
OVCODE is a Blockchain verification engine for digital, intangible, and physical assets. It is a platform that establishes the truth, accuracy, and validity of any entity with value using Blockchain technology. To achieve the least risk and establish transparency and trust, OVCODE takes advantage of Blockchain’s immutability and decentralized properties along with cryptography techniques. In addition, OVCODE devised a zero-cycle latency authentication algorithm for the integrity of data within the network. To proliferate usage, OVCODE APIs will be exposed and free of use to the public. The vision is to be the verification engine that unlocks positive economic value.
Sorry, detailed technology about OVCODE is not currently available
Sorry, detailed features about OVCODE is not currently available