PAINT Coin Values PAINT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-07-04 | $0.0006240 | $0.0006040 | $0.0006740 | $0.0005580 |
2021-07-05 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
2021-12-08 | $0.0008190 | $0.0008440 | $0.0008440 | $0.0008440 |
2021-12-09 | $0.0008440 | $0.0008420 | $0.0008510 | $0.0008350 |
2021-12-10 | $0.0007810 | $0.0007420 | $0.0007420 | $0.0007420 |
2021-12-11 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-12-12 | $0.0007770 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-12-13 | $0.0007860 | $0.0007210 | $0.0007210 | $0.0007210 |
2021-12-14 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-12-15 | $0.0002320 | $0.0002220 | $0.0002320 | $0.0002220 |
2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0001980 |
2021-12-19 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
2021-12-20 | $0.0002360 | $0.0001970 | $0.0002360 | $0.0001970 |
2021-12-21 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001970 |
2021-12-23 | $0.0001990 | $0.0002060 | $0.0002470 | $0.0002060 |
2021-12-24 | $0.0002060 | $0.0002020 | $0.0002430 | $0.0002020 |
2021-12-25 | $0.0002020 | $0.0002060 | $0.0002470 | $0.0002060 |
2021-12-26 | $0.0002050 | $0.0002030 | $0.0002440 | $0.0002030 |
2021-12-27 | $0.0002030 | $0.0002020 | $0.0002420 | $0.0002020 |
2021-12-28 | $0.0002020 | $0.0001900 | $0.0002280 | $0.0001900 |
2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
2021-12-30 | $0.0001820 | $0.0001860 | $0.0002230 | $0.0001860 |
2021-12-31 | $0.0001860 | $0.0001840 | $0.0002210 | $0.0001470 |
2022-01-01 | $0.0001840 | $0.0001510 | $0.0002260 | $0.0001510 |
2022-01-02 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-01-03 | $0.0002300 | $0.0001880 | $0.0002260 | $0.0001510 |
2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001510 |
2022-01-05 | $0.0001890 | $0.0001780 | $0.0002130 | $0.0001420 |
2022-01-06 | $0.0001770 | $0.0001360 | $0.0002040 | $0.0001360 |
2022-01-07 | $0.0001360 | $0.0001600 | $0.0001600 | $0.0001280 |
2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001230 |
2022-01-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001530 |
2022-01-10 | $0.0001260 | $0.0001540 | $0.0001540 | $0.0001230 |
2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001300 |
2022-01-12 | $0.0001620 | $0.0001350 | $0.0001690 | $0.0001350 |
2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
2022-01-14 | $0.0001620 | $0.0001290 | $0.0001620 | $0.0001290 |
2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
2022-01-17 | $0.0001680 | $0.0001600 | $0.0001930 | $0.0001600 |
2022-01-18 | $0.0001600 | $0.0001580 | $0.0001900 | $0.0001580 |
2022-01-19 | $0.0001580 | $0.0001540 | $0.0001850 | $0.0001540 |
2022-01-20 | $0.0001540 | $0.0001500 | $0.0001800 | $0.0001500 |
2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-22 | $0.0001280 | $0.0000960 | $0.0001210 | $0.0000960 |
2022-01-23 | $0.0000960 | $0.0001270 | $0.0001270 | $0.0001020 |
2022-01-24 | $0.0001270 | $0.0000980 | $0.0001220 | $0.0000980 |
2022-01-25 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
2022-01-26 | $0.0000980 | $0.0000990 | $0.0001230 | $0.0000990 |
2022-01-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001040 |
2022-01-30 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
2022-01-31 | $0.0001040 | $0.0001340 | $0.0001340 | $0.0001080 |
2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001120 |
2022-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001390 |
2022-02-04 | $0.0001350 | $0.0001200 | $0.0001500 | $0.0001200 |
2022-02-05 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0001210 |
2022-02-06 | $0.0001510 | $0.0001220 | $0.0001530 | $0.0001220 |
2022-02-07 | $0.0001220 | $0.0001570 | $0.0001570 | $0.0001260 |
2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001250 |
2022-02-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-02-19 | $0.0001390 | $0.0001110 | $0.0001380 | $0.0001110 |
2022-02-20 | $0.0001110 | $0.0001050 | $0.0001310 | $0.0001050 |
2022-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001040 |
2022-02-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-02-25 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-02-27 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-02-28 | $0.0001050 | $0.0000880 | $0.0001170 | $0.0000880 |
2022-03-01 | $0.0000880 | $0.0001190 | $0.0001190 | $0.0000890 |
2022-03-02 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-03-03 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-04 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-03-05 | $0.0001050 | $0.0001070 | $0.0001330 | $0.0001070 |
2022-03-06 | $0.0001070 | $0.0001020 | $0.0001280 | $0.0001020 |
2022-03-07 | $0.0001020 | $0.0001000 | $0.0001250 | $0.0001000 |
2022-03-08 | $0.0001000 | $0.0001030 | $0.0001290 | $0.0001030 |
2022-03-09 | $0.0001030 | $0.0001090 | $0.0001370 | $0.0001090 |
2022-03-10 | $0.0001090 | $0.0001300 | $0.0001300 | $0.0001040 |
2022-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-03-13 | $0.0001030 | $0.0001260 | $0.0001260 | $0.0001010 |
2022-03-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-03-17 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
2022-03-18 | $0.0001130 | $0.0001180 | $0.0001470 | $0.0001180 |
2022-03-19 | $0.0001180 | $0.0001470 | $0.0001470 | $0.0001180 |
2022-03-20 | $0.0001480 | $0.0001140 | $0.0001430 | $0.0001140 |
2022-03-21 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001220 |
2022-03-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001350 |
2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001310 |
2022-04-01 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-04-02 | $0.0001380 | $0.0001720 | $0.0001720 | $0.0001380 |
2022-04-03 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
2022-04-04 | $0.0001410 | $0.0001410 | $0.0001760 | $0.0001410 |
2022-04-05 | $0.0001410 | $0.0001360 | $0.0001700 | $0.0001360 |
2022-04-06 | $0.0001360 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-04-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-04-08 | $0.0001290 | $0.0001280 | $0.0001600 | $0.0001280 |
2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-04-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
2022-04-12 | $0.0001190 | $0.0001210 | $0.0001510 | $0.0001210 |
2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001210 |
2022-04-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-04-19 | $0.0001530 | $0.0001400 | $0.0001530 | $0.0001400 |