Menlo One - Leben Menlo One Preis und Marktkapitalisierung

Menlo One Crypto Coin Rank 1455

Webseite

300,404,658 ONE

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Menlo One Preis in US-Dollar ist derzeit 0.0004 USD, und wenn in konvertiert Bitcoin ist 0.00000005 BTC. Insgesamt 300,404,658 ONE sind derzeit auf dem Markt im Umlauf. Menlo One Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Menlo One wurde gehandelt Krypto-Austausch. Erhalten Menlo One's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Menlo One

Symbol

ONE

Algorithmus

BTC Preis

0.00000005 BTC

BTC Markt

14 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

300,404,658 ONE

0 %

24h

0 %

Twitter

Menlo One

Webseite

Menlo One

ONE Diagramme

ONE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-12-03	$0.0036090	$0.0035550	$0.0036780	$0.0031550
2018-12-04	$0.0035550	$0.0043980	$0.0046700	$0.0032670
2018-12-05	$0.0043980	$0.0033680	$0.0043130	$0.0029620
2018-12-06	$0.0033680	$0.0045420	$0.0046650	$0.0029230
2018-12-07	$0.0045420	$0.0020390	$0.0049600	$0.0009370
2018-12-08	$0.0020390	$0.0020870	$0.0026780	$0.0014760
2018-12-09	$0.0020870	$0.0021090	$0.0023300	$0.0018880
2018-12-10	$0.0021090	$0.0023360	$0.0024170	$0.0013630
2018-12-11	$0.0023360	$0.0015910	$0.0023640	$0.0013220
2018-12-12	$0.0015910	$0.0011190	$0.0031980	$0.0000910
2018-12-13	$0.0011190	$0.0011500	$0.0012820	$0.0006570
2018-12-14	$0.0011500	$0.0010120	$0.0019170	$0.0008050
2018-12-15	$0.0010120	$0.0012100	$0.0013690	$0.0009270
2018-12-16	$0.0012100	$0.0008560	$0.0015510	$0.0008540
2018-12-17	$0.0008560	$0.0007990	$0.0012480	$0.0007640
2018-12-18	$0.0007990	$0.0008460	$0.0010240	$0.0008200
2018-12-19	$0.0008460	$0.0008150	$0.0009340	$0.0008050
2018-12-20	$0.0008150	$0.0008870	$0.0009910	$0.0008860
2018-12-21	$0.0008870	$0.0017610	$0.0019460	$0.0008340
2018-12-22	$0.0017610	$0.0011790	$0.0019100	$0.0011680
2018-12-23	$0.0011790	$0.0014830	$0.0018840	$0.0011220
2018-12-24	$0.0014830	$0.0004800	$0.0022650	$0.0004730
2018-12-25	$0.0004800	$0.0007770	$0.0007820	$0.0001310
2018-12-26	$0.0007770	$0.0005760	$0.0007880	$0.0005040
2018-12-27	$0.0005760	$0.0004550	$0.0005870	$0.0002980
2018-12-28	$0.0004550	$0.0005230	$0.0006120	$0.0003540
2018-12-29	$0.0005230	$0.0004500	$0.0008100	$0.0002430
2018-12-30	$0.0004500	$0.0005500	$0.0005700	$0.0002640
2018-12-31	$0.0005500	$0.0003800	$0.0005350	$0.0003760
2019-01-01	$0.0003800	$0.0003580	$0.0004280	$0.0003210
2019-01-02	$0.0003580	$0.0004090	$0.0004540	$0.0003540
2019-01-03	$0.0004090	$0.0004480	$0.0005600	$0.0003360
2019-01-04	$0.0004480	$0.0004650	$0.0005850	$0.0004560
2019-01-05	$0.0004650	$0.0004700	$0.0005860	$0.0004520
2019-01-06	$0.0004700	$0.0004650	$0.0006500	$0.0003580
2019-01-07	$0.0004650	$0.0004550	$0.0005670	$0.0003440
2019-01-08	$0.0004550	$0.0003480	$0.0005290	$0.0003480
2019-01-10	$0.0003480	$0.0005120	$0.0005120	$0.0002940
2019-01-11	$0.0005120	$0.0003880	$0.0005090	$0.0003880
2019-01-12	$0.0003880	$0.0003790	$0.0003840	$0.0003790
2019-01-14	$0.0003510	$0.0006670	$0.0010250	$0.0003900
2019-01-15	$0.0006670	$0.0005040	$0.0006530	$0.0004290
2019-01-16	$0.0005040	$0.0006040	$0.0006070	$0.0004740
2019-01-17	$0.0006040	$0.0007770	$0.0009080	$0.0006060
2019-01-18	$0.0007770	$0.0004220	$0.0009040	$0.0003750
2019-01-19	$0.0004220	$0.0007080	$0.0011400	$0.0004340
2019-01-20	$0.0007080	$0.0006410	$0.0007310	$0.0005930
2019-01-21	$0.0006410	$0.0006230	$0.0007640	$0.0006190
2019-01-22	$0.0006230	$0.0007620	$0.0007930	$0.0005720
2019-01-23	$0.0007620	$0.0005820	$0.0009080	$0.0004980
2019-01-24	$0.0005820	$0.0006640	$0.0008800	$0.0005570
2019-01-25	$0.0006640	$0.0006020	$0.0008830	$0.0005940
2019-01-26	$0.0006020	$0.0005970	$0.0007670	$0.0005610
2019-01-27	$0.0005970	$0.0006040	$0.0007540	$0.0005300
2019-01-28	$0.0006040	$0.0006530	$0.0007440	$0.0005320
2019-01-29	$0.0006530	$0.0006120	$0.0007870	$0.0005220
2019-01-30	$0.0006120	$0.0007780	$0.0007940	$0.0006370
2019-01-31	$0.0007780	$0.0008140	$0.0009120	$0.0006180
2019-02-01	$0.0008140	$0.0008130	$0.0009570	$0.0007730
2019-02-02	$0.0008130	$0.0007670	$0.0009090	$0.0007100
2019-02-03	$0.0007670	$0.0007660	$0.0007680	$0.0007240
2019-02-04	$0.0007660	$0.0007890	$0.0009390	$0.0007430
2019-02-05	$0.0007890	$0.0008880	$0.0008960	$0.0007400
2019-02-06	$0.0008880	$0.0008150	$0.0008690	$0.0007360
2019-02-07	$0.0008150	$0.0008290	$0.0009140	$0.0007880
2019-02-08	$0.0008290	$0.0009360	$0.0009730	$0.0009130
2019-02-09	$0.0009360	$0.0009820	$0.0010150	$0.0008900
2019-02-10	$0.0009820	$0.0009830	$0.0010520	$0.0009440
2019-02-11	$0.0009830	$0.0008030	$0.0010020	$0.0007740
2019-02-12	$0.0008030	$0.0007600	$0.0008360	$0.0007360
2019-02-13	$0.0007600	$0.0007800	$0.0008220	$0.0007360
2019-02-14	$0.0007800	$0.0007600	$0.0008120	$0.0007300
2019-02-15	$0.0007600	$0.0007530	$0.0007980	$0.0007370
2019-02-16	$0.0007530	$0.0007730	$0.0008020	$0.0007420
2019-02-17	$0.0007730	$0.0008370	$0.0009000	$0.0008110
2019-02-18	$0.0008370	$0.0009100	$0.0009570	$0.0008810
2019-02-19	$0.0009100	$0.0009200	$0.0009530	$0.0008660
2019-02-20	$0.0009200	$0.0009280	$0.0010060	$0.0008970
2019-02-21	$0.0009280	$0.0009210	$0.0009920	$0.0008780
2019-02-22	$0.0009210	$0.0010370	$0.0010950	$0.0009110
2019-02-23	$0.0010370	$0.0009970	$0.0011100	$0.0009570
2019-02-24	$0.0009970	$0.0008820	$0.0009010	$0.0008150
2019-02-25	$0.0008820	$0.0008690	$0.0009580	$0.0008520
2019-02-26	$0.0008690	$0.0008740	$0.0009300	$0.0008390
2019-02-27	$0.0008740	$0.0010060	$0.0011110	$0.0007530
2019-02-28	$0.0010060	$0.0008360	$0.0011430	$0.0007590
2019-03-01	$0.0008360	$0.0011100	$0.0011340	$0.0007730
2019-03-02	$0.0011100	$0.0009290	$0.0010960	$0.0008300
2019-03-03	$0.0009290	$0.0008860	$0.0009220	$0.0008030
2019-03-04	$0.0008150	$0.0007000	$0.0008850	$0.0007000
2019-03-05	$0.0007060	$0.0007490	$0.0008390	$0.0007350
2019-03-06	$0.0007490	$0.0007350	$0.0007690	$0.0006920
2019-03-07	$0.0007350	$0.0007500	$0.0007860	$0.0007060
2019-03-08	$0.0007500	$0.0007080	$0.0007720	$0.0006050
2019-03-09	$0.0007080	$0.0007600	$0.0008050	$0.0006500
2019-03-10	$0.0007600	$0.0007340	$0.0008180	$0.0007130
2019-03-11	$0.0007350	$0.0007040	$0.0007690	$0.0006700
2019-03-12	$0.0007040	$0.0006830	$0.0007770	$0.0006330
2019-03-13	$0.0006830	$0.0006970	$0.0007030	$0.0006370
2019-03-14	$0.0006970	$0.0007080	$0.0007200	$0.0006840
2019-03-15	$0.0007080	$0.0004820	$0.0007570	$0.0003100
2019-03-16	$0.0004820	$0.0004150	$0.0004960	$0.0003630
2019-03-17	$0.0004150	$0.0005620	$0.0006580	$0.0004070
2019-03-18	$0.0005620	$0.0005930	$0.0006190	$0.0004850
2019-03-19	$0.0005930	$0.0005080	$0.0006010	$0.0004480
2019-03-20	$0.0005080	$0.0005760	$0.0006670	$0.0004440
2019-03-21	$0.0005760	$0.0005740	$0.0006440	$0.0005460
2019-03-22	$0.0005740	$0.0006670	$0.0006670	$0.0005650
2019-03-23	$0.0006670	$0.0006120	$0.0006720	$0.0006120
2019-03-24	$0.0006120	$0.0006010	$0.0006540	$0.0005680
2019-03-25	$0.0006010	$0.0005720	$0.0007890	$0.0005400
2019-03-26	$0.0005720	$0.0006150	$0.0007630	$0.0005410
2019-03-27	$0.0006150	$0.0006800	$0.0007950	$0.0005610
2019-03-28	$0.0006800	$0.0005020	$0.0006840	$0.0003710
2019-03-29	$0.0005020	$0.0005780	$0.0007130	$0.0004840
2019-03-30	$0.0005780	$0.0005720	$0.0006990	$0.0005030
2019-03-31	$0.0005720	$0.0006000	$0.0006520	$0.0005010
2019-04-01	$0.0006000	$0.0005250	$0.0006810	$0.0003690
2019-04-02	$0.0005250	$0.0006000	$0.0006100	$0.0005000
2019-04-03	$0.0006000	$0.0005850	$0.0006920	$0.0004590
2019-04-04	$0.0005850	$0.0006460	$0.0006760	$0.0004800
2019-04-05	$0.0004820	$0.0006060	$0.0006570	$0.0005080
2019-04-06	$0.0006060	$0.0007630	$0.0009480	$0.0004840
2019-04-07	$0.0007630	$0.0007270	$0.0009180	$0.0005180
2019-04-08	$0.0007270	$0.0007660	$0.0008080	$0.0005290
2019-04-09	$0.0007660	$0.0006520	$0.0009700	$0.0006120
2019-04-10	$0.0006120	$0.0007730	$0.0007730	$0.0005380
2019-04-11	$0.0007680	$0.0007140	$0.0007160	$0.0006050
2019-04-12	$0.0007140	$0.0006100	$0.0007110	$0.0005910
2019-04-13	$0.0006100	$0.0009260	$0.0009260	$0.0006100
2019-04-14	$0.0009260	$0.0008590	$0.0009500	$0.0005160
2019-04-16	$0.0005080	$0.0004760	$0.0007230	$0.0004760
2019-04-17	$0.0004760	$0.0006130	$0.0006710	$0.0004760
2019-04-20	$0.0005020	$0.0006980	$0.0008630	$0.0005010
2019-04-21	$0.0008330	$0.0005110	$0.0008160	$0.0005110
2019-04-22	$0.0005110	$0.0004900	$0.0005350	$0.0003010
2019-04-23	$0.0004810	$0.0005120	$0.0005120	$0.0004780
2019-04-24	$0.0005120	$0.0004980	$0.0004980	$0.0004980
2019-04-26	$0.0004590	$0.0003110	$0.0004690	$0.0003110
2019-04-29	$0.0003140	$0.0002980	$0.0003120	$0.0002960
2019-05-02	$0.0003070	$0.0004840	$0.0004840	$0.0003060
2019-05-10	$0.0005560	$0.0003180	$0.0005720	$0.0003180
2019-05-12	$0.0005770	$0.0003200	$0.0005640	$0.0003200
2019-05-14	$0.0003330	$0.0004080	$0.0004080	$0.0003690
2019-05-18	$0.0004600	$0.0005830	$0.0005830	$0.0004400
2019-05-19	$0.0005830	$0.0006470	$0.0006520	$0.0004440
2019-05-20	$0.0006520	$0.0006300	$0.0006300	$0.0006300
2019-05-21	$0.0004000	$0.0009540	$0.0009540	$0.0003970
2019-05-22	$0.0006370	$0.0004380	$0.0006090	$0.0004380
2019-05-24	$0.0004420	$0.0007240	$0.0007240	$0.0004490
2019-05-27	$0.0007780	$0.0012500	$0.0012560	$0.0007880
2019-05-28	$0.0012500	$0.0019440	$0.0041020	$0.0005430
2019-05-29	$0.0019440	$0.0038280	$0.0038980	$0.0018950
2019-05-30	$0.0038280	$0.0025440	$0.0036130	$0.0014500
2019-05-31	$0.0025440	$0.0037970	$0.0037970	$0.0013530
2019-06-01	$0.0037970	$0.0010670	$0.0037590	$0.0010670
2019-06-02	$0.0010670	$0.0011070	$0.0021650	$0.0010850
2019-06-03	$0.0010490	$0.0212600	$0.0225600	$0.0009740
2019-06-04	$0.0212600	$0.0234900	$0.0254900	$0.0195000
2019-06-05	$0.0234900	$0.0284400	$0.0310100	$0.0222800
2019-06-06	$0.0284400	$0.0264700	$0.0309200	$0.0245900
2019-06-07	$0.0264700	$0.0259300	$0.0285700	$0.0244900
2019-06-08	$0.0259300	$0.0262600	$0.0269000	$0.0250700
2019-06-09	$0.0262600	$0.0243100	$0.0270600	$0.0238500
2019-06-10	$0.0243100	$0.0256700	$0.0261500	$0.0245400
2019-06-11	$0.0256700	$0.0227200	$0.0254900	$0.0222500
2019-06-12	$0.0227200	$0.0224000	$0.0238700	$0.0219900
2019-06-13	$0.0224000	$0.0224000	$0.0252800	$0.0217400
2019-06-14	$0.0224000	$0.0206000	$0.0245200	$0.0202600
2019-06-15	$0.0206000	$0.0216900	$0.0229300	$0.0208900
2019-06-16	$0.0216900	$0.0216400	$0.0220900	$0.0198400
2019-06-17	$0.0216400	$0.0205400	$0.0229700	$0.0199800
2019-06-18	$0.0205400	$0.0230700	$0.0240700	$0.0198900
2019-06-19	$0.0230700	$0.0231100	$0.0253400	$0.0226400
2019-06-20	$0.0231100	$0.0223200	$0.0249900	$0.0215500
2019-06-21	$0.0223200	$0.0205400	$0.0243200	$0.0204400
2019-06-22	$0.0205400	$0.0212700	$0.0226600	$0.0194500
2019-06-23	$0.0212700	$0.0210600	$0.0226900	$0.0198700
2019-06-24	$0.0210600	$0.0206400	$0.0226200	$0.0204200
2019-06-25	$0.0206400	$0.0191400	$0.0223100	$0.0190200
2019-06-26	$0.0191400	$0.0180800	$0.0213100	$0.0155000
2019-06-27	$0.0180800	$0.0179600	$0.0206400	$0.0142800
2019-06-28	$0.0179600	$0.0185300	$0.0217400	$0.0181600
2019-06-29	$0.0185300	$0.0203200	$0.0218700	$0.0177100
2019-06-30	$0.0203200	$0.0191700	$0.0211100	$0.0178800
2019-07-01	$0.0191700	$0.0192800	$0.0197000	$0.0182200
2019-07-02	$0.0192800	$0.0175700	$0.0205000	$0.0170300
2019-07-03	$0.0175700	$0.0171300	$0.0196500	$0.0170100
2019-07-04	$0.0171300	$0.0157300	$0.0160700	$0.0142800
2019-07-05	$0.0157300	$0.0156100	$0.0168200	$0.0147300
2019-07-06	$0.0156100	$0.0155200	$0.0159700	$0.0149600
2019-07-07	$0.0155200	$0.0160600	$0.0166400	$0.0154900
2019-07-08	$0.0160600	$0.0143900	$0.0175800	$0.0140200
2019-07-09	$0.0143900	$0.0140800	$0.0153300	$0.0138200
2019-07-10	$0.0140800	$0.0140300	$0.0148800	$0.0119800
2019-07-11	$0.0140300	$0.0120200	$0.0144100	$0.0115700
2019-07-12	$0.0120200	$0.0139200	$0.0147500	$0.0121500
2019-07-13	$0.0139200	$0.0158000	$0.0161400	$0.0133000
2019-07-14	$0.0158000	$0.0128600	$0.0153100	$0.0125500
2019-07-15	$0.0128600	$0.0134500	$0.0144300	$0.0126900
2019-07-16	$0.0134500	$0.0114000	$0.0127200	$0.0112100
2019-07-17	$0.0114000	$0.0134800	$0.0138700	$0.0117300
2019-07-18	$0.0134800	$0.0129800	$0.0151100	$0.0126600
2019-07-19	$0.0129800	$0.0128500	$0.0132700	$0.0125300
2019-07-20	$0.0128500	$0.0131300	$0.0136600	$0.0128000
2019-07-21	$0.0131300	$0.0126000	$0.0131300	$0.0123900
2019-07-22	$0.0126000	$0.0118700	$0.0124900	$0.0115600
2019-07-23	$0.0118700	$0.0105400	$0.0116300	$0.0102500
2019-07-24	$0.0105400	$0.0109400	$0.0112400	$0.0103600
2019-07-25	$0.0109400	$0.0109700	$0.0113600	$0.0107700
2019-07-26	$0.0109700	$0.0113200	$0.0116200	$0.0108300
2019-07-27	$0.0113200	$0.0111800	$0.0113700	$0.0105200
2019-07-28	$0.0111800	$0.0106800	$0.0113400	$0.0105800
2019-07-29	$0.0106800	$0.0103600	$0.0108400	$0.0099820
2019-07-30	$0.0103600	$0.0107500	$0.0112300	$0.0103600
2019-07-31	$0.0107500	$0.0105900	$0.0116000	$0.0104900
2019-08-01	$0.0105900	$0.009889	$0.0111400	$0.009681
2019-08-02	$0.009889	$0.0104200	$0.0109500	$0.009581
2019-08-03	$0.0104200	$0.0100600	$0.0108200	$0.009847
2019-08-04	$0.0100600	$0.009771	$0.0107600	$0.009552
2019-08-05	$0.009771	$0.0116900	$0.0126300	$0.009210
2019-08-06	$0.0116900	$0.0123800	$0.0136500	$0.0105500
2019-08-07	$0.0123800	$0.0122100	$0.0150900	$0.0117300
2019-08-08	$0.0122100	$0.0117400	$0.0133000	$0.0116200
2019-08-09	$0.0117400	$0.0100900	$0.0123400	$0.009848
2019-08-10	$0.0100900	$0.0109500	$0.0112900	$0.009487
2019-08-11	$0.0109500	$0.0113200	$0.0125900	$0.0106300
2019-08-12	$0.0113200	$0.0116200	$0.0121800	$0.0108200
2019-08-13	$0.0116200	$0.0117400	$0.0118500	$0.0107600
2019-08-14	$0.0117400	$0.0099320	$0.0110400	$0.0099320
2019-08-15	$0.0099320	$0.0099990	$0.0107200	$0.009896
2019-08-16	$0.0099990	$0.0100500	$0.0107700	$0.009842
2019-08-17	$0.0100500	$0.0104300	$0.0105300	$0.0099140
2019-08-18	$0.0104300	$0.0109500	$0.0111500	$0.0100200
2019-08-19	$0.0109500	$0.0118000	$0.0130000	$0.0112500
2019-08-20	$0.0118000	$0.0118500	$0.0126000	$0.0112000
2019-08-21	$0.0118500	$0.0110400	$0.0117500	$0.0108400
2019-08-22	$0.0110400	$0.0114200	$0.0118200	$0.0109100
2019-08-23	$0.0114200	$0.0108300	$0.0124900	$0.0106200
2019-08-24	$0.0108300	$0.0106600	$0.0109600	$0.0102500
2019-08-25	$0.0106600	$0.0100400	$0.0108500	$0.0099390
2019-08-26	$0.0100400	$0.0099500	$0.0104700	$0.009847
2019-08-27	$0.0099500	$0.0101800	$0.0105800	$0.009768
2019-08-28	$0.0101800	$0.009334	$0.009820	$0.009237
2019-08-29	$0.009334	$0.008828	$0.009493	$0.008638
2019-08-30	$0.008828	$0.008724	$0.009587	$0.008533
2019-08-31	$0.008724	$0.008373	$0.008951	$0.008181
2019-09-01	$0.008373	$0.008303	$0.009085	$0.008303
2019-09-02	$0.008303	$0.009037	$0.009764	$0.008829
2019-09-03	$0.009037	$0.008713	$0.009456	$0.008500
2019-09-04	$0.008713	$0.008574	$0.009103	$0.008045
2019-09-05	$0.008574	$0.008762	$0.008867	$0.008445
2019-09-06	$0.008762	$0.008867	$0.009176	$0.008042
2019-09-07	$0.008867	$0.008813	$0.009233	$0.008603
2019-09-08	$0.008813	$0.008754	$0.009066	$0.008754
2019-09-09	$0.008754	$0.008768	$0.009077	$0.008561
2019-09-10	$0.008768	$0.008492	$0.008795	$0.008391
2019-09-11	$0.008492	$0.008335	$0.008945	$0.008132
2019-09-12	$0.008335	$0.007926	$0.008656	$0.007717
2019-09-13	$0.007926	$0.007675	$0.008194	$0.007675
2019-09-14	$0.007675	$0.007567	$0.007774	$0.007360
2019-09-15	$0.007567	$0.007632	$0.007838	$0.007529
2019-09-16	$0.007632	$0.007704	$0.008217	$0.007601
2019-09-17	$0.007704	$0.007955	$0.008057	$0.007649
2019-09-18	$0.007955	$0.008232	$0.008436	$0.007623
2019-09-19	$0.008232	$0.007711	$0.008328	$0.007608
2019-09-20	$0.007711	$0.007836	$0.007938	$0.007632
2019-09-21	$0.007836	$0.007591	$0.007791	$0.007491
2019-09-22	$0.007591	$0.007327	$0.007628	$0.006825
2019-09-23	$0.007327	$0.006786	$0.007077	$0.006592
2019-09-24	$0.006786	$0.005467	$0.006321	$0.005296
2019-09-25	$0.005467	$0.005406	$0.005491	$0.005153
2019-09-26	$0.005406	$0.005006	$0.005329	$0.0047640
2019-09-27	$0.005006	$0.005003	$0.005249	$0.005003
2019-09-28	$0.005003	$0.005016	$0.005181	$0.005016
2019-09-29	$0.005016	$0.005081	$0.005162	$0.0049200
2019-09-30	$0.005081	$0.005155	$0.005405	$0.0049890
2019-10-01	$0.005155	$0.0049960	$0.005246	$0.0049960
2019-10-02	$0.0049960	$0.0049510	$0.005203	$0.0049510
2019-10-03	$0.0049510	$0.005030	$0.005113	$0.0048650
2019-10-04	$0.005030	$0.005146	$0.005228	$0.0048190
2019-10-05	$0.005146	$0.005067	$0.005149	$0.0049850
2019-10-06	$0.005067	$0.0048780	$0.005036	$0.0048000
2019-10-07	$0.0048780	$0.005504	$0.005586	$0.005093
2019-10-08	$0.005504	$0.005898	$0.005980	$0.005325
2019-10-09	$0.005898	$0.005843	$0.006875	$0.005586
2019-10-10	$0.005843	$0.006275	$0.006361	$0.005588
2019-10-11	$0.006275	$0.006457	$0.006954	$0.005877
2019-10-12	$0.006457	$0.006487	$0.006820	$0.006237
2019-10-13	$0.006487	$0.006056	$0.006554	$0.005973
2019-10-14	$0.006056	$0.006189	$0.006524	$0.006106
2019-10-15	$0.006189	$0.006375	$0.006621	$0.005967
2019-10-16	$0.006375	$0.005770	$0.006331	$0.005610
2019-10-17	$0.005770	$0.005981	$0.006223	$0.005739
2019-10-18	$0.005981	$0.005820	$0.006059	$0.005342
2019-10-19	$0.005820	$0.005661	$0.005900	$0.005582
2019-10-20	$0.005661	$0.005608	$0.005938	$0.005526
2019-10-21	$0.005608	$0.005674	$0.005921	$0.005427
2019-10-22	$0.005674	$0.005463	$0.005704	$0.005303
2019-10-23	$0.005463	$0.0048620	$0.005086	$0.0047120
2019-10-24	$0.0048620	$0.0049130	$0.005062	$0.0046900
2019-10-25	$0.0049130	$0.005289	$0.005810	$0.005029
2019-10-26	$0.005289	$0.0050000	$0.005648	$0.0049070
2019-10-27	$0.0050000	$0.005157	$0.005348	$0.0049660
2019-10-28	$0.005157	$0.005072	$0.005349	$0.0048880
2019-10-29	$0.005072	$0.005188	$0.005471	$0.0048110
2019-10-30	$0.005188	$0.005135	$0.005135	$0.0048600
2019-10-31	$0.005135	$0.005128	$0.005220	$0.0049450
2019-11-01	$0.005128	$0.005279	$0.005464	$0.005093
2019-11-02	$0.005279	$0.005680	$0.005680	$0.005215
2019-11-03	$0.005680	$0.005533	$0.005717	$0.0049800
2019-11-04	$0.005533	$0.005747	$0.005936	$0.005182
2019-11-05	$0.005747	$0.006247	$0.006433	$0.005594
2019-11-06	$0.006247	$0.005889	$0.006450	$0.005889
2019-11-07	$0.005889	$0.005986	$0.006262	$0.005801
2019-11-08	$0.005986	$0.005702	$0.005702	$0.005439
2019-11-09	$0.005702	$0.005734	$0.005734	$0.005558
2019-11-10	$0.005734	$0.005789	$0.005880	$0.005428
2019-11-11	$0.005789	$0.005585	$0.005847	$0.005323
2019-11-12	$0.005585	$0.005642	$0.005906	$0.005642
2019-11-13	$0.005642	$0.005703	$0.005791	$0.005352
2019-11-14	$0.005703	$0.005530	$0.005616	$0.005357
2019-11-15	$0.005530	$0.005335	$0.005505	$0.005166
2019-11-16	$0.005335	$0.006204	$0.006374	$0.005269
2019-11-17	$0.006204	$0.005961	$0.006216	$0.005790
2019-11-18	$0.005961	$0.005651	$0.005733	$0.005406
2019-11-19	$0.005651	$0.005693	$0.005856	$0.005287
2019-11-20	$0.005693	$0.005746	$0.006070	$0.005585
2019-11-21	$0.005746	$0.005572	$0.005648	$0.005190
2019-11-22	$0.005572	$0.005032	$0.005396	$0.0047400
2019-11-23	$0.005032	$0.005284	$0.005431	$0.0049170
2019-11-24	$0.005284	$0.005405	$0.005683	$0.0048510
2019-11-25	$0.005405	$0.006353	$0.006853	$0.005140
2019-11-26	$0.006353	$0.006597	$0.006740	$0.005879
2019-11-27	$0.006597	$0.006402	$0.006929	$0.006025
2019-11-28	$0.006402	$0.006177	$0.006475	$0.006103
2019-11-29	$0.006177	$0.006060	$0.006604	$0.005905
2019-11-30	$0.006060	$0.005982	$0.006285	$0.005679
2019-12-01	$0.005982	$0.005491	$0.005862	$0.005269
2019-12-02	$0.005491	$0.005417	$0.005564	$0.005271
2019-12-03	$0.005417	$0.005851	$0.005997	$0.005339
2019-12-04	$0.005851	$0.006127	$0.006415	$0.005478
2019-12-05	$0.006127	$0.006074	$0.006518	$0.005851
2019-12-06	$0.006074	$0.006425	$0.006652	$0.006122
2019-12-07	$0.006425	$0.007139	$0.007139	$0.006237
2019-12-08	$0.007139	$0.007690	$0.008520	$0.007087
2019-12-09	$0.007690	$0.007277	$0.007718	$0.006910
2019-12-10	$0.007277	$0.005353	$0.007306	$0.0045570
2019-12-11	$0.005353	$0.005697	$0.005986	$0.005121
2019-12-12	$0.005697	$0.005328	$0.005760	$0.005184
2019-12-13	$0.005328	$0.005374	$0.005519	$0.005301
2019-12-14	$0.005374	$0.0048150	$0.005310	$0.0046730
2019-12-15	$0.0048150	$0.0049210	$0.005135	$0.0047070
2019-12-16	$0.0049210	$0.0044830	$0.0049660	$0.0042070
2019-12-17	$0.0044830	$0.0040480	$0.0043800	$0.0039150
2019-12-18	$0.0040480	$0.0044500	$0.0048140	$0.0043770
2019-12-19	$0.0044500	$0.0046540	$0.0047250	$0.0042960
2019-12-20	$0.0046540	$0.0049700	$0.005114	$0.0046100
2019-12-21	$0.0049700	$0.005155	$0.005226	$0.0048680
2019-12-22	$0.005155	$0.005112	$0.005488	$0.0049620
2019-12-23	$0.005112	$0.0048360	$0.005202	$0.0048360
2019-12-24	$0.0048360	$0.0049370	$0.005010	$0.0047920
2019-12-25	$0.0049370	$0.0047540	$0.0049700	$0.0046820
2019-12-26	$0.0047540	$0.0049010	$0.0049010	$0.0046850
2019-12-27	$0.0049010	$0.0047880	$0.0049330	$0.0043520
2019-12-28	$0.0047880	$0.0048290	$0.0049020	$0.0043900
2019-12-29	$0.0002000	$0.0005380	$0.0005380	$0.0002100
2019-12-30	$0.0048100	$0.0046300	$0.0047750	$0.0044850
2019-12-31	$0.0046300	$0.0044540	$0.0047410	$0.0043820
2020-01-01	$0.0044540	$0.0046020	$0.0047450	$0.0044580
2020-01-02	$0.0046020	$0.0047370	$0.0048760	$0.0044580
2020-01-03	$0.0047370	$0.0047710	$0.0049910	$0.0047710
2020-01-04	$0.0047710	$0.0047820	$0.0049300	$0.0045620
2020-01-05	$0.0047820	$0.0046370	$0.0048580	$0.0045630
2020-01-06	$0.0046370	$0.0047350	$0.005046	$0.0046580
2020-01-07	$0.0047350	$0.0045700	$0.005059	$0.0044880
2020-01-08	$0.0045700	$0.0046660	$0.0046660	$0.0043440
2020-01-09	$0.0046660	$0.0045340	$0.0046900	$0.0042210
2020-01-10	$0.0045340	$0.0046680	$0.0049140	$0.0045050
2020-01-11	$0.0046680	$0.0046540	$0.0047350	$0.0044140
2020-01-12	$0.0046540	$0.0046630	$0.0047450	$0.0045820
2020-01-13	$0.0046630	$0.0047830	$0.0047830	$0.0045400
2020-01-14	$0.0047830	$0.0049400	$0.005204	$0.0048520
2020-01-15	$0.0049400	$0.005024	$0.005376	$0.0048470
2020-01-16	$0.005024	$0.0049700	$0.0049700	$0.0047960
2020-01-17	$0.0049700	$0.005159	$0.005248	$0.0048920
2020-01-18	$0.005159	$0.0049890	$0.005256	$0.0049890
2020-01-19	$0.0049890	$0.0048730	$0.0049600	$0.0046120
2020-01-20	$0.0048730	$0.0049210	$0.005008	$0.0047490
2020-01-21	$0.0049210	$0.0048860	$0.005060	$0.0048860
2020-01-22	$0.0048860	$0.0049400	$0.0049400	$0.0048540
2020-01-23	$0.0049400	$0.005204	$0.005288	$0.0046170
2020-01-24	$0.0002110	$0.0007150	$0.0007150	$0.0002110
2020-01-25	$0.005228	$0.005008	$0.005341	$0.005008
2020-01-26	$0.005008	$0.005075	$0.005333	$0.005075
2020-01-27	$0.005075	$0.005161	$0.005339	$0.0049830
2020-01-28	$0.005161	$0.005072	$0.005447	$0.005072
2020-01-29	$0.005072	$0.0049220	$0.005107	$0.0048290
2020-01-30	$0.0049220	$0.005226	$0.005321	$0.0048460
2020-01-31	$0.005226	$0.005138	$0.005325	$0.005045
2020-02-01	$0.005138	$0.005161	$0.005255	$0.005068
2020-02-02	$0.005161	$0.005227	$0.005414	$0.005134
2020-02-03	$0.005227	$0.005759	$0.005852	$0.005109
2020-02-04	$0.005759	$0.005595	$0.005778	$0.005411
2020-02-05	$0.005595	$0.005863	$0.006151	$0.005767
2020-02-06	$0.005863	$0.006244	$0.006439	$0.005854
2020-02-07	$0.006244	$0.006768	$0.006866	$0.006081
2020-02-08	$0.006768	$0.006236	$0.006830	$0.006137
2020-02-09	$0.006236	$0.006298	$0.006603	$0.005993
2020-02-10	$0.006298	$0.006309	$0.006408	$0.005915
2020-02-11	$0.006309	$0.006675	$0.006675	$0.006264
2020-02-12	$0.006675	$0.006726	$0.007140	$0.006519
2020-02-13	$0.006726	$0.006652	$0.006856	$0.006345
2020-02-14	$0.006652	$0.007356	$0.007459	$0.006734
2020-02-15	$0.007356	$0.006439	$0.007033	$0.006339
2020-02-16	$0.006439	$0.006055	$0.006650	$0.005658
2020-02-17	$0.006055	$0.005724	$0.005919	$0.005433
2020-02-18	$0.005724	$0.006110	$0.006313	$0.005906
2020-02-19	$0.006110	$0.005473	$0.005857	$0.005377
2020-02-20	$0.005473	$0.005477	$0.005573	$0.005285
2020-02-21	$0.005477	$0.005528	$0.005625	$0.005334
2020-02-22	$0.005528	$0.005416	$0.005609	$0.005223
2020-02-23	$0.005416	$0.005587	$0.005787	$0.005388
2020-02-24	$0.005587	$0.005315	$0.005605	$0.005219
2020-02-25	$0.005315	$0.0047510	$0.005217	$0.0043790
2020-02-26	$0.0047510	$0.0042210	$0.0044850	$0.0039570
2020-02-27	$0.0042210	$0.0043230	$0.0044990	$0.0040580
2020-02-28	$0.0043230	$0.0044470	$0.0045340	$0.0040980
2020-02-29	$0.0044470	$0.0044440	$0.0046150	$0.0043580
2020-03-01	$0.0044440	$0.0042750	$0.0045310	$0.0042750
2020-03-02	$0.0042750	$0.0047270	$0.0047270	$0.0044600
2020-03-03	$0.0047270	$0.0047330	$0.0048210	$0.0044700
2020-03-04	$0.0047330	$0.005001	$0.005177	$0.0046500
2020-03-05	$0.005001	$0.005082	$0.005263	$0.0049000
2020-03-06	$0.005082	$0.005221	$0.005313	$0.005038
2020-03-07	$0.005221	$0.0047190	$0.005253	$0.0047190
2020-03-08	$0.0047190	$0.0040290	$0.0043510	$0.0039480
2020-03-09	$0.0040290	$0.0038930	$0.0044490	$0.0037340
2020-03-10	$0.0038930	$0.0037100	$0.0039470	$0.0037100
2020-03-11	$0.0037100	$0.0036550	$0.0040520	$0.0035750
2020-03-12	$0.0036550	$0.0017700	$0.0023110	$0.0017210
2020-03-13	$0.0000640	$0.0002190	$0.0002190	$0.0000790
2020-03-14	$0.0002190	$0.0004580	$0.0004580	$0.0001990
2020-03-15	$0.0017620	$0.0018210	$0.0019290	$0.0017680
2020-03-16	$0.0018210	$0.0016140	$0.0017660	$0.0015130
2020-03-17	$0.0016140	$0.0018680	$0.0019220	$0.0016550
2020-03-18	$0.0018680	$0.0020570	$0.0020570	$0.0017860
2020-03-19	$0.0004440	$0.0005110	$0.0005110	$0.0000830
2020-03-20	$0.0027830	$0.0023580	$0.0031030	$0.0022340
2020-03-21	$0.0023580	$0.0022300	$0.0027260	$0.0021060
2020-03-22	$0.0022300	$0.0019230	$0.0025060	$0.0019230
2020-03-23	$0.0019230	$0.0020810	$0.0027970	$0.0020810
2020-03-24	$0.0020810	$0.0022330	$0.0026390	$0.0020980
2020-03-25	$0.0022330	$0.0022760	$0.0026780	$0.0021420
2020-03-26	$0.0022760	$0.0021630	$0.0025680	$0.0020950
2020-03-27	$0.0021630	$0.0021060	$0.0022980	$0.0020420
2020-03-28	$0.0021060	$0.0021260	$0.0029390	$0.0020010
2020-03-29	$0.0021260	$0.0019410	$0.0025290	$0.0019410
2020-03-30	$0.0019410	$0.0021130	$0.0022410	$0.0021130
2020-03-31	$0.0021130	$0.0022480	$0.0023770	$0.0020560
2020-04-01	$0.0022480	$0.0025320	$0.0027320	$0.0022660
2020-04-02	$0.0025320	$0.0027220	$0.0028580	$0.0025180
2020-04-03	$0.0027220	$0.0037090	$0.005800	$0.0026970
2020-04-04	$0.0037090	$0.0035070	$0.0045380	$0.0032320
2020-04-05	$0.0035070	$0.0033230	$0.0036620	$0.0029160
2020-04-06	$0.0033230	$0.0030860	$0.0041140	$0.0030120
2020-04-07	$0.0030860	$0.0027370	$0.0030970	$0.0026650
2020-04-08	$0.0027370	$0.0028000	$0.0029470	$0.0025790
2020-04-09	$0.0028000	$0.0029180	$0.0040850	$0.0026260
2020-04-10	$0.0029180	$0.0025440	$0.0028880	$0.0022690
2020-04-11	$0.0025440	$0.0026170	$0.0028240	$0.0024110
2020-04-12	$0.0026170	$0.0028350	$0.0038720	$0.0026270
2020-04-13	$0.0028350	$0.0021950	$0.0030180	$0.0021950
2020-04-14	$0.0021950	$0.0022010	$0.0022700	$0.0021330
2020-04-15	$0.0022010	$0.0021210	$0.0025860	$0.0020550
2020-04-16	$0.0021210	$0.0022770	$0.0023480	$0.0022060
2020-04-17	$0.0022770	$0.0023220	$0.0023930	$0.0022520
2020-04-18	$0.0023220	$0.0024700	$0.0031960	$0.0023970
2020-04-19	$0.0001900	$0.0001820	$0.0005050	$0.0001820
2020-04-20	$0.0024250	$0.0022580	$0.0023260	$0.0021900
2020-04-21	$0.0022580	$0.0027420	$0.0028790	$0.0022620
2020-04-22	$0.0027420	$0.0025690	$0.0030680	$0.0024970
2020-04-23	$0.0025690	$0.0026210	$0.0027710	$0.0025460
2020-04-24	$0.0026210	$0.0025530	$0.0027030	$0.0025530
2020-04-25	$0.0025530	$0.0027920	$0.0036230	$0.0025660
2020-04-26	$0.0027920	$0.0026950	$0.0028490	$0.0025410
2020-04-27	$0.0026950	$0.0024920	$0.0028030	$0.0024920
2020-04-28	$0.0024920	$0.0025610	$0.0026390	$0.0024830
2020-04-29	$0.0025610	$0.0025480	$0.0029870	$0.0025480
2020-04-30	$0.0025480	$0.0025910	$0.0026780	$0.0023320
2020-05-01	$0.0025910	$0.0025600	$0.0027370	$0.0024720
2020-05-02	$0.0025600	$0.0026050	$0.0026940	$0.0025150
2020-05-03	$0.0026050	$0.0024940	$0.0026720	$0.0024050
2020-05-04	$0.0024940	$0.0024870	$0.0026640	$0.0024870
2020-05-05	$0.0002690	$0.0004090	$0.0004090	$0.0002670
2020-05-06	$0.0025280	$0.0032950	$0.0034780	$0.0024710
2020-05-07	$0.0032950	$0.0037000	$0.005100	$0.0035000
2020-05-08	$0.0037000	$0.0032370	$0.0039230	$0.0029420
2020-05-09	$0.0032370	$0.0029580	$0.0032440	$0.0027670
2020-05-10	$0.0004410	$0.0003890	$0.0003940	$0.0003890
2020-05-11	$0.0034070	$0.0029990	$0.0034280	$0.0028280
2020-05-12	$0.0029990	$0.0029990	$0.0032640	$0.0028230
2020-05-13	$0.0029990	$0.0033540	$0.0035410	$0.0029820
2020-05-14	$0.0033540	$0.0036230	$0.0038190	$0.0033300
2020-05-15	$0.0036230	$0.0034450	$0.0035380	$0.0032590
2020-05-16	$0.0034450	$0.0032850	$0.0036610	$0.0031920
2020-05-17	$0.0032850	$0.0032880	$0.0034810	$0.0030950
2020-05-18	$0.0032880	$0.0035000	$0.0035970	$0.0031110
2020-05-19	$0.0035000	$0.0033250	$0.0036190	$0.0033250
2020-05-20	$0.0033250	$0.0033280	$0.0033280	$0.0031380
2020-05-21	$0.0033280	$0.0033520	$0.0034420	$0.0030800
2020-05-22	$0.0033520	$0.0035770	$0.0036680	$0.0032100
2020-05-23	$0.0035770	$0.0035830	$0.0038580	$0.0034910
2020-05-24	$0.0035830	$0.0034000	$0.0034870	$0.0032260
2020-05-25	$0.0034000	$0.0038280	$0.0040060	$0.0034720
2020-05-26	$0.0038280	$0.0037150	$0.0038920	$0.0035380
2020-05-27	$0.0037150	$0.0042340	$0.0044180	$0.0037740
2020-05-28	$0.0042340	$0.0039280	$0.0045020	$0.0038320
2020-05-29	$0.0039280	$0.0036760	$0.0039580	$0.0036760
2020-05-30	$0.0036760	$0.0040740	$0.0043650	$0.0035890
2020-05-31	$0.0040740	$0.0035910	$0.0040640	$0.0035910
2020-06-01	$0.0035910	$0.0039820	$0.0046970	$0.0037780
2020-06-02	$0.0039820	$0.0037140	$0.0040000	$0.0033330
2020-06-03	$0.0037140	$0.0037700	$0.0041560	$0.0037700
2020-06-04	$0.0037700	$0.0037220	$0.0039180	$0.0036240
2020-06-05	$0.0037220	$0.0039450	$0.0041370	$0.0036560
2020-06-06	$0.0039450	$0.0038690	$0.0044490	$0.0037720
2020-06-07	$0.0038690	$0.0039980	$0.0040950	$0.0038030
2020-06-08	$0.0039980	$0.0040110	$0.0041090	$0.0039130
2020-06-09	$0.0040110	$0.0040100	$0.0042050	$0.0038140
2020-06-10	$0.0040100	$0.0040560	$0.0043520	$0.0038580
2020-06-11	$0.0040560	$0.0035220	$0.0038930	$0.0035220
2020-06-12	$0.0035220	$0.0036910	$0.0038800	$0.0035960
2020-06-13	$0.0036910	$0.0044530	$0.0044530	$0.0036950
2020-06-14	$0.0044530	$0.0042000	$0.0048540	$0.0041070
2020-06-15	$0.0042000	$0.0042430	$0.0045260	$0.0039600
2020-06-16	$0.0042430	$0.0044780	$0.0047630	$0.0042870
2020-06-17	$0.0044780	$0.0043510	$0.0046350	$0.0041620
2020-06-18	$0.0043510	$0.0044090	$0.0046900	$0.0042210
2020-06-19	$0.0044090	$0.0048370	$0.005023	$0.0042790
2020-06-20	$0.0048370	$0.0048670	$0.005148	$0.0045860
2020-06-21	$0.0048670	$0.0048320	$0.005297	$0.0047390
2020-06-22	$0.0048320	$0.005040	$0.005427	$0.0046520
2020-06-23	$0.005040	$0.0049080	$0.005197	$0.0048120
2020-06-24	$0.0049080	$0.0046460	$0.0049250	$0.0045540
2020-06-25	$0.0046460	$0.0046210	$0.0048050	$0.0045280
2020-06-26	$0.0046210	$0.0043040	$0.0046710	$0.0042130
2020-06-27	$0.0043040	$0.0039630	$0.0044130	$0.0037830
2020-06-28	$0.0039630	$0.0046510	$0.006840	$0.0039220
2020-06-29	$0.0046510	$0.0044100	$0.0048690	$0.0043180
2020-06-30	$0.0044100	$0.0044770	$0.0046600	$0.0043860
2020-07-01	$0.0044770	$0.0046190	$0.0048040	$0.0044350
2020-07-02	$0.0046190	$0.005183	$0.005365	$0.0045460
2020-07-03	$0.005183	$0.005168	$0.005712	$0.0049870
2020-07-04	$0.005168	$0.005120	$0.005394	$0.005028
2020-07-05	$0.005120	$0.0049040	$0.005176	$0.0048130
2020-07-06	$0.0049040	$0.005234	$0.005328	$0.0049540
2020-07-07	$0.005234	$0.005554	$0.005832	$0.005092
2020-07-08	$0.005554	$0.006135	$0.006607	$0.005475
2020-07-09	$0.006135	$0.006005	$0.006282	$0.005913
2020-07-10	$0.006005	$0.006223	$0.006595	$0.005852
2020-07-11	$0.006223	$0.006004	$0.006374	$0.005912
2020-07-12	$0.006004	$0.006046	$0.006232	$0.005953
2020-07-13	$0.006046	$0.006005	$0.006282	$0.005912
2020-07-14	$0.006005	$0.005924	$0.006202	$0.005646
2020-07-15	$0.005924	$0.005608	$0.005884	$0.005516
2020-07-16	$0.005608	$0.005937	$0.006028	$0.005571
2020-07-17	$0.005937	$0.005860	$0.006135	$0.005769
2020-07-18	$0.005860	$0.005782	$0.005873	$0.005598
2020-07-19	$0.005782	$0.006359	$0.006543	$0.005806
2020-07-20	$0.006359	$0.006690	$0.007332	$0.006323
2020-07-21	$0.006690	$0.007139	$0.007420	$0.006481
2020-07-22	$0.007139	$0.007153	$0.007916	$0.006962
2020-07-23	$0.007153	$0.006923	$0.007404	$0.006731
2020-07-24	$0.006923	$0.007449	$0.007640	$0.006781
2020-07-25	$0.007449	$0.007961	$0.008543	$0.007475
2020-07-26	$0.007961	$0.007655	$0.008252	$0.007059
2020-07-27	$0.007655	$0.0100500	$0.0120400	$0.008061
2020-07-28	$0.0100500	$0.009075	$0.0100600	$0.008637
2020-07-29	$0.009075	$0.008445	$0.009556	$0.008112
2020-07-30	$0.0002700	$0.0007980	$0.0008150	$0.0001680
2020-07-31	$0.0007980	$0.0026180	$0.0027740	$0.0008250
2020-08-01	$0.0026180	$0.0044200	$0.006373	$0.0009880
2020-08-02	$0.008505	$0.008076	$0.008408	$0.007523
2020-08-03	$0.0042440	$0.005019	$0.005019	$0.0019500
2020-08-04	$0.005019	$0.005145	$0.006209	$0.005067
2020-08-05	$0.005145	$0.005431	$0.005431	$0.005295
2020-08-06	$0.005431	$0.0048670	$0.005847	$0.0048670
2020-08-07	$0.009770	$0.009863	$0.0101000	$0.009167
2020-08-08	$0.009863	$0.0101200	$0.0107100	$0.009652
2020-08-09	$0.0101200	$0.0104000	$0.0104000	$0.009466
2020-08-10	$0.0104000	$0.0115400	$0.0123700	$0.009399
2020-08-11	$0.0115400	$0.0110500	$0.0124100	$0.0103600
2020-08-12	$0.0110500	$0.0112200	$0.0118000	$0.0106400
2020-08-13	$0.0112200	$0.0119100	$0.0127300	$0.0104900
2020-08-14	$0.0119100	$0.0134200	$0.0144800	$0.0117700
2020-08-15	$0.0134200	$0.0128100	$0.0136400	$0.0122200
2020-08-16	$0.0128100	$0.0131100	$0.0139400	$0.0123900
2020-08-17	$0.0013580	$0.005386	$0.005391	$0.0013500
2020-08-18	$0.005386	$0.0016980	$0.005406	$0.0009840
2020-08-19	$0.0016980	$0.0029000	$0.0039400	$0.0016400
2020-08-20	$0.0107000	$0.0121000	$0.0124600	$0.0106800
2020-08-21	$0.0121000	$0.0106100	$0.0117600	$0.0101400
2020-08-22	$0.0106100	$0.0106200	$0.0108500	$0.0100400
2020-08-23	$0.0106200	$0.0106000	$0.0108400	$0.0102500
2020-08-24	$0.0027780	$0.0029010	$0.0029010	$0.0016440
2020-08-25	$0.0029010	$0.0020590	$0.0027260	$0.0020590
2020-08-26	$0.0020590	$0.0020850	$0.0020850	$0.0020730
2020-08-27	$0.0020850	$0.0023070	$0.0026780	$0.0019200
2020-08-28	$0.0023070	$0.0016450	$0.0046560	$0.0016450
2020-08-29	$0.0107300	$0.0104500	$0.0107900	$0.0103300
2020-08-30	$0.0016590	$0.0042730	$0.0042730	$0.0017850
2020-08-31	$0.0042730	$0.0021750	$0.0043240	$0.0021750
2020-09-01	$0.0101400	$0.0101400	$0.0105000	$0.009780
2020-09-02	$0.0023840	$0.0018300	$0.0022040	$0.0018300
2020-09-03	$0.0103700	$0.007936	$0.009361	$0.007733
2020-09-04	$0.007936	$0.008165	$0.008374	$0.007222
2020-09-05	$0.008165	$0.007016	$0.008134	$0.006711
2020-09-06	$0.007016	$0.007285	$0.007285	$0.006259
2020-09-07	$0.007285	$0.006746	$0.007369	$0.006435
2020-09-08	$0.006746	$0.006381	$0.006786	$0.006280
2020-09-09	$0.006381	$0.006649	$0.006956	$0.006240
2020-09-10	$0.006649	$0.006828	$0.007139	$0.006621
2020-09-11	$0.006828	$0.007383	$0.007383	$0.006655
2020-09-12	$0.007383	$0.007940	$0.008463	$0.007314
2020-09-13	$0.007940	$0.007543	$0.007956	$0.007129
2020-09-14	$0.007543	$0.007154	$0.007795	$0.007048
2020-09-15	$0.007154	$0.006688	$0.007335	$0.006580
2020-09-16	$0.006688	$0.006246	$0.006793	$0.006026
2020-09-17	$0.006246	$0.006020	$0.006567	$0.005801
2020-09-18	$0.006020	$0.006016	$0.006125	$0.005797
2020-09-19	$0.006016	$0.006096	$0.006318	$0.005874
2020-09-20	$0.006096	$0.005570	$0.006007	$0.005461
2020-09-21	$0.005570	$0.005105	$0.005522	$0.0045840
2020-09-22	$0.005105	$0.005583	$0.005689	$0.0048460
2020-09-23	$0.005583	$0.0047100	$0.005529	$0.0046070
2020-09-24	$0.0047100	$0.005264	$0.005264	$0.0048340
2020-09-25	$0.005264	$0.005347	$0.005561	$0.0049190
2020-09-26	$0.005347	$0.005367	$0.005582	$0.005152
2020-09-27	$0.005367	$0.005175	$0.005499	$0.0049590
2020-09-28	$0.005175	$0.005029	$0.005243	$0.0049220
2020-09-29	$0.005029	$0.005204	$0.005312	$0.0049870
2020-09-30	$0.005204	$0.005713	$0.005821	$0.0049590
2020-10-01	$0.005713	$0.005418	$0.005949	$0.005099
2020-10-02	$0.005418	$0.005711	$0.005817	$0.005183
2020-10-03	$0.005711	$0.005382	$0.005698	$0.005382
2020-10-04	$0.005382	$0.005445	$0.005551	$0.005231
2020-10-05	$0.005445	$0.005290	$0.005506	$0.005290
2020-10-06	$0.005290	$0.0045600	$0.005302	$0.0043480
2020-10-07	$0.0045600	$0.0048030	$0.0049090	$0.0043760
2020-10-08	$0.0048030	$0.005137	$0.005355	$0.0048090
2020-10-09	$0.005137	$0.005419	$0.005751	$0.005198
2020-10-10	$0.005419	$0.005312	$0.005651	$0.005199
2020-10-11	$0.005312	$0.005233	$0.005460	$0.005233
2020-10-12	$0.005233	$0.005308	$0.005539	$0.005193
2020-10-13	$0.005308	$0.005371	$0.005599	$0.005142
2020-10-14	$0.005371	$0.005486	$0.005715	$0.005257
2020-10-15	$0.005486	$0.005179	$0.005524	$0.005064
2020-10-16	$0.005179	$0.0047570	$0.005097	$0.0046440
2020-10-17	$0.0047570	$0.005115	$0.005115	$0.0046610
2020-10-18	$0.005115	$0.005411	$0.005526	$0.005066
2020-10-19	$0.005411	$0.005291	$0.005643	$0.005055
2020-10-20	$0.005100	$0.0049000	$0.005200	$0.0047000
2020-10-21	$0.0049000	$0.0048000	$0.005100	$0.0048000
2020-10-22	$0.0048000	$0.0049000	$0.005100	$0.0047000
2020-10-23	$0.0049000	$0.0048000	$0.0049000	$0.0047000
2020-10-24	$0.0048000	$0.0048000	$0.0050000	$0.0047000
2020-10-25	$0.0048000	$0.0047000	$0.0048000	$0.0046000
2020-10-26	$0.0047000	$0.0046000	$0.0048000	$0.0044000
2020-10-27	$0.0046000	$0.0042000	$0.0047000	$0.0041000
2020-10-28	$0.0042000	$0.0041000	$0.0044000	$0.0041000
2020-10-29	$0.0041000	$0.0042000	$0.0044000	$0.0041000
2020-10-30	$0.0042000	$0.0041000	$0.0043000	$0.0039000
2020-10-31	$0.0041000	$0.0043000	$0.0045000	$0.0041000
2020-11-01	$0.0043000	$0.0048000	$0.005500	$0.0043000
2020-11-02	$0.0048000	$0.0044000	$0.0049000	$0.0043000
2020-11-03	$0.0044000	$0.0041000	$0.0044000	$0.0040000
2020-11-04	$0.0041000	$0.0042000	$0.0044000	$0.0040000
2020-11-05	$0.0042000	$0.0042000	$0.0044000	$0.0040000
2020-11-06	$0.0042000	$0.0049000	$0.0050000	$0.0042000
2020-11-07	$0.0049000	$0.0047000	$0.005300	$0.0043000
2020-11-08	$0.0047000	$0.0050000	$0.005100	$0.0046000
2020-11-09	$0.0050000	$0.005200	$0.005300	$0.0047000
2020-11-10	$0.005200	$0.005300	$0.005500	$0.0050000
2020-11-11	$0.005300	$0.005100	$0.005500	$0.0050000
2020-11-12	$0.005100	$0.0050000	$0.005200	$0.0049000
2020-11-13	$0.0050000	$0.005300	$0.005300	$0.0050000
2020-11-14	$0.005300	$0.0049000	$0.005300	$0.0048000
2020-11-15	$0.0049000	$0.0048000	$0.005100	$0.0047000
2020-11-16	$0.0048000	$0.0050000	$0.0050000	$0.0047000
2020-11-17	$0.0050000	$0.005100	$0.005200	$0.0048000
2020-11-18	$0.005100	$0.0048000	$0.005100	$0.0046000
2020-11-19	$0.0048000	$0.0047000	$0.0050000	$0.0046000
2020-11-20	$0.0047000	$0.005200	$0.005400	$0.0046000
2020-11-21	$0.005200	$0.005600	$0.005700	$0.005100
2020-11-22	$0.005600	$0.005300	$0.005800	$0.005100
2020-11-23	$0.005300	$0.005500	$0.005900	$0.005100
2020-11-24	$0.005500	$0.006000	$0.006600	$0.005400
2020-11-25	$0.006000	$0.006100	$0.006800	$0.005700
2020-11-26	$0.006100	$0.005300	$0.006500	$0.0049000
2020-11-27	$0.005300	$0.005100	$0.005500	$0.0049000
2020-11-28	$0.005100	$0.005400	$0.005500	$0.0050000
2020-11-29	$0.005400	$0.005500	$0.005500	$0.005200
2020-11-30	$0.005500	$0.005600	$0.005700	$0.005400
2020-12-01	$0.005600	$0.005400	$0.005700	$0.0050000
2020-12-02	$0.005400	$0.005300	$0.005500	$0.005200
2020-12-03	$0.005300	$0.005300	$0.005500	$0.005300
2020-12-04	$0.005300	$0.0050000	$0.005500	$0.0050000
2020-12-05	$0.0050000	$0.005100	$0.005300	$0.0049000
2020-12-06	$0.005100	$0.0050000	$0.005300	$0.0050000
2020-12-07	$0.0050000	$0.005100	$0.005200	$0.0049000
2020-12-08	$0.005100	$0.0047000	$0.005200	$0.0047000
2020-12-09	$0.0047000	$0.005100	$0.005200	$0.0046000
2020-12-10	$0.005100	$0.0049000	$0.005200	$0.0047000
2020-12-11	$0.0049000	$0.0045000	$0.0049000	$0.0045000
2020-12-12	$0.0045000	$0.005300	$0.005300	$0.0045000
2020-12-13	$0.005300	$0.005300	$0.005700	$0.0050000
2020-12-14	$0.005300	$0.005200	$0.005500	$0.0050000
2020-12-15	$0.005200	$0.005300	$0.005500	$0.0050000
2020-12-16	$0.005300	$0.005500	$0.005700	$0.005200
2020-12-17	$0.005500	$0.005200	$0.005700	$0.005200
2020-12-18	$0.005200	$0.005100	$0.005300	$0.0050000
2020-12-19	$0.005100	$0.005200	$0.005400	$0.005100
2020-12-20	$0.005200	$0.005400	$0.005500	$0.005100
2020-12-21	$0.005400	$0.005100	$0.005400	$0.0049000
2020-12-22	$0.005100	$0.005200	$0.005400	$0.0049000
2020-12-23	$0.005200	$0.0043000	$0.005200	$0.0042000
2020-12-24	$0.0043000	$0.0048000	$0.0048000	$0.0043000
2020-12-25	$0.0048000	$0.0047000	$0.0050000	$0.0045000
2020-12-26	$0.0047000	$0.0047000	$0.0049000	$0.0045000
2020-12-27	$0.0047000	$0.0048000	$0.005200	$0.0046000
2020-12-28	$0.0048000	$0.0049000	$0.005100	$0.0047000
2020-12-29	$0.0049000	$0.0044000	$0.0049000	$0.0043000
2020-12-30	$0.0044000	$0.0042000	$0.0046000	$0.0041000
2020-12-31	$0.0042000	$0.0043000	$0.0044000	$0.0040000
2021-01-01	$0.0043000	$0.0043000	$0.0045000	$0.0041000
2021-01-02	$0.0043000	$0.0044000	$0.0049000	$0.0041000
2021-01-03	$0.0044000	$0.0050000	$0.0050000	$0.0042000
2021-01-04	$0.0050000	$0.0050000	$0.005900	$0.0045000
2021-01-05	$0.0050000	$0.005100	$0.005300	$0.0048000
2021-01-06	$0.005100	$0.005800	$0.006000	$0.0049000
2021-01-07	$0.005800	$0.006500	$0.006600	$0.0050000
2021-01-08	$0.006500	$0.006700	$0.006700	$0.005700
2021-01-09	$0.006700	$0.007600	$0.009000	$0.006300
2021-01-10	$0.007600	$0.006900	$0.007700	$0.006100
2021-01-11	$0.006900	$0.006300	$0.007000	$0.005100
2021-01-12	$0.006300	$0.006100	$0.006500	$0.005900
2021-01-13	$0.006100	$0.006700	$0.006700	$0.005800
2021-01-14	$0.006700	$0.007200	$0.007500	$0.006400
2021-01-15	$0.007200	$0.007100	$0.008500	$0.006400
2021-01-16	$0.007100	$0.007200	$0.007600	$0.007100
2021-01-17	$0.007200	$0.007100	$0.007300	$0.006800
2021-01-18	$0.007100	$0.007700	$0.007900	$0.006900
2021-01-19	$0.007700	$0.007600	$0.008200	$0.007400
2021-01-20	$0.007600	$0.007600	$0.007900	$0.006600
2021-01-21	$0.007600	$0.007000	$0.007700	$0.006800
2021-01-22	$0.007000	$0.007200	$0.007400	$0.006200
2021-01-23	$0.007200	$0.007500	$0.007700	$0.007100
2021-01-24	$0.007500	$0.007400	$0.007800	$0.007300
2021-01-25	$0.007400	$0.007300	$0.007700	$0.007200
2021-01-26	$0.007300	$0.007300	$0.007400	$0.006800
2021-01-27	$0.007300	$0.007100	$0.007300	$0.006300
2021-01-28	$0.007100	$0.008200	$0.009500	$0.006900
2021-01-29	$0.008200	$0.008700	$0.009400	$0.008100
2021-01-30	$0.008700	$0.009000	$0.0280000	$0.008300
2021-01-31	$0.009000	$0.008600	$0.009200	$0.008000
2021-02-01	$0.008600	$0.008500	$0.008800	$0.008000
2021-02-02	$0.008500	$0.009500	$0.0144000	$0.008400
2021-02-03	$0.009500	$0.0106000	$0.0111000	$0.009000
2021-02-04	$0.0106000	$0.0105000	$0.0122000	$0.0103000
2021-02-05	$0.0105000	$0.0115000	$0.0118000	$0.0105000
2021-02-06	$0.0115000	$0.0108000	$0.0116000	$0.0104000
2021-02-07	$0.0108000	$0.0106000	$0.0115000	$0.0101000
2021-02-08	$0.0106000	$0.0132000	$0.0136000	$0.0104000
2021-02-09	$0.0132000	$0.0208000	$0.0244000	$0.0131000
2021-02-10	$0.0208000	$0.0188000	$0.0216000	$0.0165000
2021-02-11	$0.0188000	$0.0185000	$0.0201000	$0.0172000
2021-02-12	$0.0185000	$0.0219000	$0.0236000	$0.0175000
2021-02-13	$0.0219000	$0.0287000	$0.0313000	$0.0218000
2021-02-14	$0.0287000	$0.0351000	$0.0395000	$0.0285000
2021-02-15	$0.0351000	$0.0306000	$0.0352000	$0.0262000
2021-02-16	$0.0306000	$0.0284000	$0.0330000	$0.0268000
2021-02-17	$0.0284000	$0.0268000	$0.0300000	$0.0251000
2021-02-18	$0.0268000	$0.0281000	$0.0296000	$0.0255000
2021-02-19	$0.0281000	$0.0334000	$0.0350000	$0.0278000
2021-02-20	$0.0334000	$0.0300000	$0.0360000	$0.0280000
2021-02-21	$0.0300000	$0.0293000	$0.0313000	$0.0286000
2021-02-22	$0.0293000	$0.0260000	$0.0298000	$0.0212000
2021-02-23	$0.0260000	$0.0204000	$0.0260000	$0.0174000
2021-02-24	$0.0204000	$0.0228000	$0.0250000	$0.0192000
2021-02-25	$0.0228000	$0.0239000	$0.0299000	$0.0218000
2021-02-26	$0.0239000	$0.0289000	$0.0303000	$0.0227000
2021-02-27	$0.0289000	$0.0256000	$0.0291000	$0.0248000
2021-02-28	$0.0256000	$0.0244000	$0.0261000	$0.0215000
2021-03-01	$0.0244000	$0.0292000	$0.0309000	$0.0240000
2021-03-02	$0.0292000	$0.0289000	$0.0310000	$0.0272000
2021-03-03	$0.0289000	$0.0300000	$0.0315000	$0.0284000
2021-03-04	$0.0300000	$0.0328000	$0.0330000	$0.0285000
2021-03-05	$0.0328000	$0.0360000	$0.0382000	$0.0295000
2021-03-06	$0.0360000	$0.0398000	$0.0494000	$0.0360000
2021-03-07	$0.0398000	$0.0372000	$0.0407000	$0.0356000
2021-03-08	$0.0372000	$0.0362000	$0.0382000	$0.0346000
2021-03-09	$0.0362000	$0.0419000	$0.0422000	$0.0355000
2021-03-10	$0.0419000	$0.0414000	$0.0469000	$0.0400000
2021-03-11	$0.0414000	$0.0421000	$0.0425000	$0.0382000
2021-03-12	$0.0421000	$0.0588	$0.0634	$0.0412000
2021-03-13	$0.0588	$0.0528	$0.0680	$0.0521
2021-03-14	$0.0528	$0.0821	$0.0894	$0.0526
2021-03-15	$0.0821	$0.0867	$0.1081000	$0.0773
2021-03-16	$0.0867	$0.0844	$0.1000000	$0.0757
2021-03-17	$0.0844	$0.0825	$0.0890	$0.0742
2021-03-18	$0.0825	$0.0948	$0.1020000	$0.0782
2021-03-19	$0.0948	$0.1165000	$0.1267000	$0.0900
2021-03-20	$0.1165000	$0.1138000	$0.1251000	$0.1073000
2021-03-21	$0.1138000	$0.1134000	$0.1138000	$0.1134000
2021-03-22	$0.1766000	$0.1644000	$0.1919000	$0.1491000
2021-03-23	$0.1644000	$0.1666000	$0.1877000	$0.1501000
2021-03-24	$0.1666000	$0.1985000	$0.2200000	$0.1650000
2021-03-25	$0.1985000	$0.1819000	$0.2011000	$0.1658000
2021-03-26	$0.1819000	$0.1810000	$0.1953000	$0.1750000
2021-03-27	$0.1810000	$0.1651000	$0.1890000	$0.1635000
2021-03-28	$0.1651000	$0.2010000	$0.2100000	$0.1601000
2021-03-29	$0.2010000	$0.1983000	$0.2250000	$0.1927000
2021-03-30	$0.1983000	$0.1900000	$0.2040000	$0.1853000
2021-03-31	$0.1900000	$0.1769000	$0.1908000	$0.1725000
2021-04-01	$0.1769000	$0.1775000	$0.1950000	$0.1700000
2021-04-02	$0.1775000	$0.1691000	$0.1788000	$0.1658000
2021-04-03	$0.1691000	$0.1520000	$0.1800000	$0.1451000
2021-04-04	$0.1520000	$0.1585000	$0.1700000	$0.1492000
2021-04-05	$0.1585000	$0.1543000	$0.1695000	$0.1502000
2021-04-06	$0.1543000	$0.1453000	$0.1600000	$0.1347000
2021-04-07	$0.1453000	$0.1546000	$0.1690000	$0.1205000
2021-04-08	$0.1546000	$0.1611000	$0.1757000	$0.1525000
2021-04-09	$0.1611000	$0.1574000	$0.1684000	$0.1544000
2021-04-10	$0.1574000	$0.1504000	$0.1603000	$0.1467000
2021-04-11	$0.1504000	$0.1424000	$0.1554000	$0.1422000
2021-04-12	$0.1424000	$0.1495000	$0.1496000	$0.1370000
2021-04-13	$0.1495000	$0.1499000	$0.1499000	$0.1492000
2021-04-16	$0.1540000	$0.1428000	$0.1548000	$0.1352000
2021-04-17	$0.1428000	$0.1436000	$0.1615000	$0.1425000
2021-04-18	$0.1436000	$0.1289000	$0.1454000	$0.1100000
2021-04-19	$0.1289000	$0.1163000	$0.1390000	$0.1121000
2021-04-20	$0.1163000	$0.1196000	$0.1250000	$0.1050000
2021-04-21	$0.1196000	$0.1144000	$0.1250000	$0.1122000
2021-04-22	$0.1144000	$0.1044000	$0.1248000	$0.1000000
2021-04-23	$0.1044000	$0.1065000	$0.1075000	$0.0660
2021-04-24	$0.1065000	$0.0994000	$0.1094000	$0.0956
2021-04-25	$0.0994000	$0.0961	$0.1056000	$0.0871
2021-04-26	$0.0961	$0.1366000	$0.1480000	$0.0952
2021-04-27	$0.1366000	$0.1422000	$0.1525000	$0.1321000
2021-04-28	$0.1422000	$0.1326000	$0.1523000	$0.1256000
2021-04-29	$0.1326000	$0.1328000	$0.1450000	$0.1250000
2021-04-30	$0.1328000	$0.1528000	$0.1598000	$0.1300000
2021-05-01	$0.1528000	$0.1461000	$0.1528000	$0.1428000
2021-05-02	$0.1461000	$0.1401000	$0.1465000	$0.1357000
2021-05-03	$0.1401000	$0.1411000	$0.1500000	$0.1385000
2021-05-04	$0.1411000	$0.1223000	$0.1417000	$0.1192000
2021-05-05	$0.1223000	$0.1310000	$0.1377000	$0.1209000
2021-05-06	$0.1310000	$0.1273000	$0.1325000	$0.1226000
2021-05-07	$0.1273000	$0.1304000	$0.1409000	$0.1233000
2021-05-08	$0.1304000	$0.1276000	$0.1340000	$0.1252000
2021-05-09	$0.1276000	$0.1314000	$0.1314000	$0.1190000
2021-05-10	$0.1314000	$0.1215000	$0.1517000	$0.1094000
2021-05-11	$0.1215000	$0.1248000	$0.1298000	$0.1162000
2021-05-12	$0.1248000	$0.1049000	$0.1317000	$0.1031000
2021-05-13	$0.1049000	$0.1090000	$0.1184000	$0.0995000
2021-05-14	$0.1090000	$0.1157000	$0.1244000	$0.1082000
2021-05-15	$0.1157000	$0.1587000	$0.1767000	$0.1133000
2021-05-16	$0.1587000	$0.1493000	$0.1840000	$0.1450000
2021-05-17	$0.1493000	$0.1348000	$0.1662000	$0.1310000
2021-05-18	$0.1348000	$0.1757000	$0.1885000	$0.1345000
2021-05-19	$0.1757000	$0.1075000	$0.1772000	$0.0733
2021-05-20	$0.1075000	$0.1214000	$0.1418000	$0.0929
2021-05-21	$0.1214000	$0.1048000	$0.1283000	$0.0823
2021-05-22	$0.1048000	$0.0893	$0.1088000	$0.0885
2021-05-23	$0.0893	$0.0810	$0.0939	$0.0580
2021-05-24	$0.0810	$0.1079000	$0.1195000	$0.0809
2021-05-25	$0.1079000	$0.1043000	$0.1189000	$0.0937
2021-05-26	$0.1043000	$0.1127000	$0.1198000	$0.1011000
2021-05-27	$0.1127000	$0.1051000	$0.1182000	$0.0982
2021-05-28	$0.1051000	$0.0905	$0.1082000	$0.0860
2021-05-29	$0.0905	$0.0829	$0.0943	$0.0775
2021-05-30	$0.0829	$0.0930	$0.1023000	$0.0782
2021-05-31	$0.0930	$0.1015000	$0.1040000	$0.0873
2021-06-01	$0.1015000	$0.0975	$0.1056000	$0.0958
2021-06-02	$0.0975	$0.1013000	$0.1045000	$0.0952
2021-06-03	$0.1013000	$0.1098000	$0.1148000	$0.0989
2021-06-04	$0.1098000	$0.0984	$0.1105000	$0.0912
2021-06-05	$0.0984	$0.0923	$0.1029000	$0.0889
2021-06-06	$0.0923	$0.0966	$0.0980	$0.0917
2021-06-07	$0.0966	$0.0859	$0.1020000	$0.0850
2021-06-08	$0.0859	$0.0861	$0.0898	$0.0780
2021-06-09	$0.0861	$0.0907	$0.0916	$0.0806
2021-06-10	$0.0907	$0.0827	$0.0912	$0.0802
2021-06-11	$0.0827	$0.0784	$0.0845	$0.0765
2021-06-12	$0.0784	$0.0768	$0.0788	$0.0727
2021-06-13	$0.0768	$0.0826	$0.0864	$0.0756
2021-06-14	$0.0826	$0.0839	$0.0873	$0.0814
2021-06-15	$0.0839	$0.0835	$0.0867	$0.0820
2021-06-16	$0.0835	$0.0804	$0.0839	$0.0785
2021-06-17	$0.0804	$0.0800	$0.0828	$0.0774
2021-06-18	$0.0800	$0.0738	$0.0801	$0.0714
2021-06-19	$0.0738	$0.0717	$0.0746	$0.0716
2021-06-20	$0.0717	$0.0728	$0.0735	$0.0667
2021-06-21	$0.0728	$0.0566	$0.0731	$0.0555
2021-06-22	$0.0566	$0.0518	$0.0607	$0.0471000
2021-06-23	$0.0518	$0.0595	$0.0634	$0.0498000
2021-06-24	$0.0595	$0.0604	$0.0619	$0.0558
2021-06-25	$0.0604	$0.0555	$0.0622	$0.0542
2021-06-26	$0.0555	$0.0587	$0.0591	$0.0530
2021-06-27	$0.0587	$0.0677	$0.0685	$0.0584
2021-06-28	$0.0677	$0.0652	$0.0695	$0.0637
2021-06-29	$0.0652	$0.0659	$0.0705	$0.0652
2021-06-30	$0.0659	$0.0671	$0.0679	$0.0620
2021-07-01	$0.0671	$0.0634	$0.0672	$0.0611
2021-07-02	$0.0634	$0.0628	$0.0643	$0.0606
2021-07-03	$0.0628	$0.0645	$0.0667	$0.0620
2021-07-04	$0.0645	$0.0667	$0.0690	$0.0628
2021-07-05	$0.0667	$0.0630	$0.0667	$0.0623
2021-07-06	$0.0630	$0.0722	$0.0730	$0.0630
2021-07-07	$0.0722	$0.0843	$0.0938	$0.0711
2021-07-08	$0.0843	$0.0813	$0.0918	$0.0771
2021-07-09	$0.0813	$0.0894	$0.0900	$0.0767
2021-07-10	$0.0894	$0.0824	$0.0912	$0.0805
2021-07-11	$0.0824	$0.0822	$0.0841	$0.0801
2021-07-12	$0.0822	$0.0787	$0.0823	$0.0763
2021-07-13	$0.0787	$0.0824	$0.0862	$0.0770
2021-07-14	$0.0824	$0.0796	$0.0832	$0.0743
2021-07-15	$0.0796	$0.0736	$0.0818	$0.0720
2021-07-16	$0.0736	$0.0673	$0.0757	$0.0669
2021-07-17	$0.0673	$0.0661	$0.0687	$0.0654
2021-07-18	$0.0661	$0.0646	$0.0686	$0.0638
2021-07-19	$0.0646	$0.0595	$0.0655	$0.0590
2021-07-20	$0.0595	$0.0569	$0.0603	$0.0538
2021-07-21	$0.0569	$0.0637	$0.0662	$0.0550
2021-07-22	$0.0637	$0.0645	$0.0677	$0.0623
2021-07-23	$0.0645	$0.0698	$0.0698	$0.0627
2021-07-24	$0.0698	$0.0729	$0.0751	$0.0689
2021-07-25	$0.0729	$0.0726	$0.0733	$0.0689
2021-07-26	$0.0726	$0.0729	$0.0824	$0.0720
2021-07-27	$0.0729	$0.0750	$0.0770	$0.0701
2021-07-28	$0.0750	$0.0718	$0.0750	$0.0706
2021-07-29	$0.0718	$0.0737	$0.0746	$0.0707
2021-07-30	$0.0737	$0.0762	$0.0769	$0.0716
2021-07-31	$0.0762	$0.0782	$0.0799	$0.0747
2021-08-01	$0.0782	$0.0762	$0.0837	$0.0752
2021-08-02	$0.0762	$0.0775	$0.0791	$0.0744
2021-08-03	$0.0775	$0.0738	$0.0788	$0.0720
2021-08-04	$0.0738	$0.0738	$0.0738	$0.0737
2021-08-05	$0.0781	$0.0778	$0.0782	$0.0740
2021-08-06	$0.0778	$0.0809	$0.0817	$0.0760
2021-08-07	$0.0809	$0.0841	$0.0850	$0.0798
2021-08-08	$0.0841	$0.0813	$0.0870	$0.0806
2021-08-09	$0.0813	$0.0935	$0.0943	$0.0779
2021-08-10	$0.0935	$0.0914	$0.0985	$0.0873
2021-08-11	$0.0914	$0.0979	$0.1019000	$0.0911
2021-08-12	$0.0958	$0.0927	$0.0963	$0.0892
2021-08-13	$0.0927	$0.0982	$0.0990000	$0.0919
2021-08-14	$0.0982	$0.0980	$0.1018000	$0.0950
2021-08-15	$0.0980	$0.1083000	$0.1103000	$0.0950
2021-08-16	$0.1083000	$0.1040000	$0.1190000	$0.1029000
2021-08-17	$0.1040000	$0.0955	$0.1092000	$0.0940
2021-08-18	$0.0955	$0.0974	$0.1019000	$0.0906
2021-08-19	$0.0974	$0.1012000	$0.1030000	$0.0927
2021-08-20	$0.1012000	$0.1106000	$0.1153000	$0.1000000
2021-08-21	$0.1106000	$0.1091000	$0.1129000	$0.1056000
2021-08-22	$0.1091000	$0.1161000	$0.1244000	$0.1088000
2021-08-23	$0.1161000	$0.1158000	$0.1234000	$0.1134000
2021-08-24	$0.1158000	$0.1066000	$0.1186000	$0.1045000
2021-08-25	$0.1066000	$0.1096000	$0.1132000	$0.1029000
2021-08-26	$0.1096000	$0.0991000	$0.1108000	$0.0975
2021-08-27	$0.0991000	$0.1054000	$0.1055000	$0.0948
2021-08-28	$0.1054000	$0.1004000	$0.1056000	$0.0994000
2021-08-29	$0.1004000	$0.1012000	$0.1027000	$0.0968
2021-08-30	$0.1012000	$0.1153000	$0.1294000	$0.0961
2021-08-31	$0.1153000	$0.1185000	$0.1363000	$0.1140000
2021-09-01	$0.1185000	$0.1226000	$0.1258000	$0.1152000
2021-09-02	$0.1226000	$0.1194000	$0.1257000	$0.1189000
2021-09-03	$0.1194000	$0.1220000	$0.1264000	$0.1166000
2021-09-04	$0.1220000	$0.1245000	$0.1309000	$0.1202000
2021-09-05	$0.1245000	$0.1326000	$0.1338000	$0.1244000
2021-09-06	$0.1326000	$0.1302000	$0.1342000	$0.1240000
2021-09-07	$0.1302000	$0.1195000	$0.1583000	$0.0964
2021-09-08	$0.1195000	$0.1421000	$0.1555000	$0.1168000
2021-09-09	$0.1421000	$0.1992000	$0.2050000	$0.1372000
2021-09-10	$0.1992000	$0.1717000	$0.2069000	$0.1598000
2021-09-11	$0.1717000	$0.1791000	$0.2087000	$0.1660000
2021-09-12	$0.1791000	$0.2164000	$0.2228000	$0.1750000
2021-09-13	$0.2164000	$0.1843000	$0.2289000	$0.1740000
2021-09-14	$0.1843000	$0.1721000	$0.1886000	$0.1666000
2021-09-15	$0.1721000	$0.1727000	$0.1800000	$0.1680000
2021-09-16	$0.1727000	$0.1635000	$0.1792000	$0.1571000
2021-09-17	$0.1635000	$0.1527000	$0.1647000	$0.1492000
2021-09-18	$0.1527000	$0.1660000	$0.1766000	$0.1491000
2021-09-19	$0.1660000	$0.1566000	$0.1692000	$0.1528000
2021-09-20	$0.1566000	$0.1280000	$0.1571000	$0.1200000
2021-09-21	$0.1280000	$0.1209000	$0.1467000	$0.1176000
2021-09-22	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2021-09-23	$0.1368000	$0.1589000	$0.1599000	$0.1296000
2021-09-24	$0.1589000	$0.1508000	$0.1592000	$0.1269000
2021-09-25	$0.1508000	$0.1626000	$0.1773000	$0.1483000
2021-09-26	$0.1626000	$0.1782000	$0.1825000	$0.1482000
2021-09-27	$0.1782000	$0.1578000	$0.1804000	$0.1570000
2021-09-28	$0.1578000	$0.1461000	$0.1629000	$0.1445000
2021-09-29	$0.1461000	$0.1440000	$0.1579000	$0.1400000
2021-09-30	$0.1440000	$0.1505000	$0.1545000	$0.1429000
2021-10-01	$0.1505000	$0.1596000	$0.1620000	$0.1470000
2021-10-02	$0.1596000	$0.1634000	$0.1728000	$0.1542000
2021-10-03	$0.1634000	$0.1810000	$0.1850000	$0.1596000
2021-10-04	$0.1810000	$0.1774000	$0.1887000	$0.1662000
2021-10-05	$0.1774000	$0.1750000	$0.1857000	$0.1710000
2021-10-06	$0.1750000	$0.1680000	$0.1765000	$0.1594000
2021-10-07	$0.1680000	$0.1763000	$0.1818000	$0.1624000
2021-10-08	$0.1763000	$0.2279000	$0.2465000	$0.1740000
2021-10-09	$0.2279000	$0.2285000	$0.2285000	$0.2279000
2021-10-10	$0.2194000	$0.2555000	$0.2667000	$0.2042000
2021-10-11	$0.2555000	$0.2341000	$0.2649000	$0.2251000
2021-10-12	$0.2341000	$0.2364000	$0.2397000	$0.2063000
2021-10-13	$0.2364000	$0.2232000	$0.2547000	$0.2166000
2021-10-14	$0.2232000	$0.2222000	$0.2368000	$0.2194000
2021-10-15	$0.2222000	$0.2173000	$0.2270000	$0.2100000
2021-10-16	$0.2173000	$0.2168000	$0.2297000	$0.2133000
2021-10-17	$0.2168000	$0.2287000	$0.2395000	$0.2153000
2021-10-18	$0.2287000	$0.2234000	$0.2360000	$0.2162000
2021-10-19	$0.2234000	$0.2335000	$0.2437000	$0.2199000
2021-10-20	$0.2335000	$0.2542000	$0.2545000	$0.2326000
2021-10-21	$0.2542000	$0.2389000	$0.2643000	$0.2365000
2021-10-22	$0.2389000	$0.2682000	$0.2700000	$0.2389000
2021-10-23	$0.2682000	$0.2695000	$0.2788000	$0.2607000
2021-10-24	$0.2695000	$0.2701000	$0.2701000	$0.2695000
2021-10-25	$0.2914000	$0.3461000	$0.3536000	$0.2882000
2021-10-26	$0.3461000	$0.3474000	$0.3799000	$0.3300000
2021-10-27	$0.3457000	$0.3115000	$0.3607000	$0.2863000
2021-10-28	$0.3115000	$0.3424000	$0.3765000	$0.3071000
2021-10-29	$0.3424000	$0.3252000	$0.3449000	$0.3202000
2021-10-30	$0.3252000	$0.3067000	$0.3459000	$0.2973000
2021-10-31	$0.3067000	$0.3043000	$0.3110000	$0.2853000
2021-11-01	$0.3043000	$0.2901000	$0.3149000	$0.2851000
2021-11-02	$0.2901000	$0.2887000	$0.3051000	$0.2814000
2021-11-03	$0.2887000	$0.2992000	$0.3145000	$0.2840000
2021-11-04	$0.2992000	$0.2809000	$0.2994000	$0.2776000
2021-11-05	$0.2809000	$0.2841000	$0.3056000	$0.2801000
2021-11-06	$0.2841000	$0.2890000	$0.2912000	$0.2672000
2021-11-07	$0.2890000	$0.3009000	$0.3185000	$0.2876000
2021-11-08	$0.3009000	$0.3153000	$0.3234000	$0.2934000
2021-11-09	$0.3236000	$0.3026000	$0.3260000	$0.3012000
2021-11-10	$0.3026000	$0.2779000	$0.2974000	$0.2597000
2021-11-11	$0.2779000	$0.2787000	$0.3034000	$0.2755000
2021-11-12	$0.2787000	$0.2739000	$0.2797000	$0.2643000
2021-11-13	$0.2739000	$0.2808000	$0.2860000	$0.2737000
2021-11-14	$0.2808000	$0.2751000	$0.2869000	$0.2745000
2021-11-15	$0.3153000	$0.2898000	$0.3153000	$0.2841000
2021-11-16	$0.2898000	$0.2540000	$0.2906000	$0.2366000
2021-11-17	$0.2540000	$0.2620000	$0.2623000	$0.2406000
2021-11-18	$0.2620000	$0.2374000	$0.2747000	$0.2278000
2021-11-19	$0.2374000	$0.2512000	$0.2573000	$0.2312000
2021-11-20	$0.2512000	$0.2906000	$0.2983000	$0.2510000
2021-11-21	$0.2906000	$0.3098000	$0.3202000	$0.2802000
2021-11-22	$0.3098000	$0.2874000	$0.3152000	$0.2769000
2021-11-23	$0.2874000	$0.3296000	$0.3381000	$0.2744000
2021-11-24	$0.3296000	$0.3118000	$0.3387000	$0.2967000
2021-11-25	$0.3118000	$0.3075000	$0.3243000	$0.3052000
2021-11-26	$0.3075000	$0.2634000	$0.3085000	$0.2518000
2021-11-27	$0.2634000	$0.2607000	$0.2747000	$0.2542000
2021-11-28	$0.2607000	$0.2674000	$0.2705000	$0.2343000
2021-11-29	$0.2674000	$0.2697000	$0.2744000	$0.2583000
2021-11-30	$0.2692000	$0.2523000	$0.2720000	$0.2505000
2021-12-01	$0.2523000	$0.2433000	$0.2595000	$0.2416000
2021-12-02	$0.2433000	$0.2556000	$0.2580000	$0.2343000
2021-12-03	$0.2556000	$0.2315000	$0.2615000	$0.2206000
2021-12-04	$0.2315000	$0.2114000	$0.2334000	$0.1625000
2021-12-05	$0.2114000	$0.1990000	$0.2192000	$0.1830000
2021-12-06	$0.2000000	$0.2086000	$0.2147000	$0.1735000
2021-12-07	$0.2086000	$0.2035000	$0.2157000	$0.1980000
2021-12-08	$0.2035000	$0.1982000	$0.2095000	$0.1928000
2021-12-09	$0.1982000	$0.1795000	$0.2007000	$0.1777000
2021-12-10	$0.1795000	$0.1653000	$0.1850000	$0.1642000
2021-12-11	$0.1653000	$0.1765000	$0.1785000	$0.1625000
2021-12-12	$0.1765000	$0.1884000	$0.1938000	$0.1729000
2021-12-13	$0.1884000	$0.1682000	$0.1901000	$0.1643000
2021-12-14	$0.1682000	$0.1727000	$0.1740000	$0.1637000
2021-12-15	$0.1727000	$0.1895000	$0.1964000	$0.1679000
2021-12-16	$0.1896000	$0.1953000	$0.2128000	$0.1896000
2021-12-17	$0.1953000	$0.2006000	$0.2087000	$0.1822000
2021-12-18	$0.2006000	$0.2095000	$0.2165000	$0.1926000
2021-12-19	$0.2095000	$0.2454000	$0.2485000	$0.2041000
2021-12-20	$0.2454000	$0.2376000	$0.2525000	$0.2068000
2021-12-21	$0.2376000	$0.2394000	$0.2523000	$0.2344000
2021-12-22	$0.2394000	$0.2445000	$0.2663000	$0.2380000
2021-12-23	$0.2445000	$0.2561000	$0.2615000	$0.2363000
2021-12-24	$0.2561000	$0.2452000	$0.2617000	$0.2400000
2021-12-25	$0.2452000	$0.2525000	$0.2548000	$0.2429000
2021-12-26	$0.2525000	$0.2659000	$0.2734000	$0.2454000
2021-12-27	$0.2659000	$0.2624000	$0.2833000	$0.2617000
2021-12-28	$0.2624000	$0.2359000	$0.2625000	$0.2344000
2021-12-29	$0.2359000	$0.2253000	$0.2445000	$0.2222000
2021-12-30	$0.2253000	$0.2290000	$0.2346000	$0.2175000
2021-12-31	$0.2290000	$0.2334000	$0.2434000	$0.2238000
2022-01-01	$0.2334000	$0.2674000	$0.2690000	$0.2334000
2022-01-02	$0.2680000	$0.2920000	$0.2953000	$0.2662000
2022-01-03	$0.2920000	$0.3120000	$0.3177000	$0.2802000
2022-01-04	$0.3120000	$0.3026000	$0.3305000	$0.3002000
2022-01-05	$0.3026000	$0.2789000	$0.3287000	$0.2563000
2022-01-06	$0.2789000	$0.3093000	$0.3127000	$0.2680000
2022-01-07	$0.3093000	$0.3026000	$0.3266000	$0.2777000
2022-01-08	$0.3026000	$0.3065000	$0.3297000	$0.2820000
2022-01-09	$0.3065000	$0.2902000	$0.3249000	$0.2877000
2022-01-10	$0.2902000	$0.2752000	$0.2954000	$0.2527000
2022-01-11	$0.2752000	$0.3021000	$0.3068000	$0.2702000
2022-01-12	$0.3021000	$0.3425000	$0.3454000	$0.3009000
2022-01-13	$0.3425000	$0.3450000	$0.3600000	$0.3273000
2022-01-14	$0.3450000	$0.3557000	$0.3700000	$0.3383000
2022-01-15	$0.3557000	$0.3388000	$0.3561000	$0.3355000
2022-01-16	$0.3388000	$0.3507000	$0.3574000	$0.3225000
2022-01-17	$0.3507000	$0.3173000	$0.3545000	$0.3064000
2022-01-18	$0.3173000	$0.3181000	$0.3396000	$0.3014000
2022-01-19	$0.3181000	$0.2857000	$0.3218000	$0.2843000
2022-01-20	$0.2857000	$0.2772000	$0.3090000	$0.2750000
2022-01-21	$0.2772000	$0.2285000	$0.2827000	$0.2100000
2022-01-22	$0.2285000	$0.2066000	$0.2424000	$0.1788000
2022-01-23	$0.2066000	$0.2142000	$0.2432000	$0.2000000
2022-01-24	$0.2142000	$0.2048000	$0.2274000	$0.1838000
2022-01-25	$0.2048000	$0.1911000	$0.2082000	$0.1830000
2022-01-26	$0.1911000	$0.1855000	$0.2103000	$0.1810000
2022-01-27	$0.1855000	$0.1791000	$0.1926000	$0.1710000
2022-01-28	$0.1791000	$0.1814000	$0.1826000	$0.1698000
2022-01-29	$0.1814000	$0.1892000	$0.1940000	$0.1804000
2022-01-30	$0.1892000	$0.1816000	$0.1968000	$0.1775000
2022-01-31	$0.1816000	$0.1861000	$0.1901000	$0.1733000
2022-02-01	$0.1861000	$0.1861000	$0.1942000	$0.1832000
2022-02-02	$0.1861000	$0.1752000	$0.1941000	$0.1746000
2022-02-03	$0.1752000	$0.1794000	$0.1805000	$0.1713000
2022-02-04	$0.1794000	$0.1959000	$0.1963000	$0.1780000
2022-02-05	$0.1959000	$0.1985000	$0.2083000	$0.1938000
2022-02-06	$0.1985000	$0.2120000	$0.2186000	$0.1960000
2022-02-07	$0.2120000	$0.2211000	$0.2297000	$0.2069000
2022-02-08	$0.2211000	$0.2116000	$0.2291000	$0.2026000
2022-02-09	$0.2116000	$0.2247000	$0.2278000	$0.2067000
2022-02-10	$0.2247000	$0.2119000	$0.2361000	$0.2097000
2022-02-11	$0.2119000	$0.1913000	$0.2165000	$0.1863000
2022-02-12	$0.1913000	$0.1913000	$0.1976000	$0.1826000
2022-02-13	$0.1913000	$0.1839000	$0.1929000	$0.1822000
2022-02-14	$0.1839000	$0.1868000	$0.1911000	$0.1780000
2022-02-15	$0.1868000	$0.2027000	$0.2040000	$0.1858000
2022-02-16	$0.2027000	$0.1887000	$0.2093000	$0.1870000
2022-02-17	$0.1887000	$0.1742000	$0.1934000	$0.1719000
2022-02-18	$0.1742000	$0.1677000	$0.1784000	$0.1650000
2022-02-19	$0.1677000	$0.1667000	$0.1717000	$0.1618000
2022-02-20	$0.1667000	$0.1506000	$0.1670000	$0.1480000
2022-02-21	$0.1506000	$0.1357000	$0.1619000	$0.1350000
2022-02-22	$0.1357000	$0.1395000	$0.1399000	$0.1290000
2022-02-23	$0.1395000	$0.1396000	$0.1398000	$0.1393000
2022-02-24	$0.1319000	$0.1266000	$0.1331000	$0.1097000
2022-02-25	$0.1266000	$0.1459000	$0.1475000	$0.1245000
2022-02-26	$0.1464000	$0.1537000	$0.1613000	$0.1459000
2022-02-27	$0.1537000	$0.1405000	$0.1577000	$0.1380000
2022-02-28	$0.1405000	$0.1564000	$0.1578000	$0.1376000
2022-03-01	$0.1564000	$0.1579000	$0.1674000	$0.1525000
2022-03-02	$0.1579000	$0.1642000	$0.1731000	$0.1538000
2022-03-03	$0.1642000	$0.1544000	$0.1647000	$0.1494000
2022-03-04	$0.1544000	$0.1403000	$0.1545000	$0.1381000
2022-03-05	$0.1403000	$0.1402000	$0.1438000	$0.1359000
2022-03-06	$0.1402000	$0.1281000	$0.1424000	$0.1271000
2022-03-07	$0.1281000	$0.1275000	$0.1352000	$0.1232000
2022-03-08	$0.1275000	$0.1292000	$0.1331000	$0.1261000
2022-03-09	$0.1292000	$0.1352000	$0.1423000	$0.1290000
2022-03-10	$0.1352000	$0.1262000	$0.1363000	$0.1242000
2022-03-11	$0.1262000	$0.1246000	$0.1294000	$0.1218000
2022-03-12	$0.1246000	$0.1244000	$0.1278000	$0.1242000
2022-03-13	$0.1244000	$0.1197000	$0.1270000	$0.1181000
2022-03-14	$0.1197000	$0.1256000	$0.1263000	$0.1186000
2022-03-15	$0.1256000	$0.1239000	$0.1265000	$0.1195000
2022-03-16	$0.1239000	$0.1320000	$0.1322000	$0.1214000
2022-03-17	$0.1320000	$0.1281000	$0.1335000	$0.1275000
2022-03-18	$0.1281000	$0.1292000	$0.1322000	$0.1244000
2022-03-19	$0.1292000	$0.1377000	$0.1390000	$0.1283000
2022-03-20	$0.1377000	$0.1283000	$0.1385000	$0.1278000
2022-03-21	$0.1283000	$0.1304000	$0.1342000	$0.1264000
2022-03-22	$0.1304000	$0.1376000	$0.1402000	$0.1295000
2022-03-23	$0.1376000	$0.1418000	$0.1421000	$0.1336000
2022-03-24	$0.1418000	$0.1514000	$0.1544000	$0.1401000
2022-03-25	$0.1514000	$0.1444000	$0.1555000	$0.1420000
2022-03-26	$0.1444000	$0.1508000	$0.1520000	$0.1428000
2022-03-27	$0.1508000	$0.1624000	$0.1630000	$0.1496000
2022-03-28	$0.1624000	$0.1564000	$0.1715000	$0.1542000
2022-03-29	$0.1564000	$0.1604000	$0.1690000	$0.1552000
2022-03-30	$0.1604000	$0.1643000	$0.1749000	$0.1537000
2022-03-31	$0.1643000	$0.1609000	$0.1791000	$0.1585000
2022-04-01	$0.1609000	$0.1606000	$0.1676000	$0.1549000
2022-04-02	$0.1606000	$0.1580000	$0.1685000	$0.1576000
2022-04-03	$0.1580000	$0.1629000	$0.1630000	$0.1572000
2022-04-04	$0.1629000	$0.1588000	$0.1629000	$0.1518000
2022-04-05	$0.1588000	$0.1520000	$0.1625000	$0.1516000
2022-04-06	$0.1520000	$0.1345000	$0.1520000	$0.1340000
2022-04-07	$0.1345000	$0.1380000	$0.1405000	$0.1320000
2022-04-08	$0.1380000	$0.1269000	$0.1398000	$0.1255000
2022-04-09	$0.1269000	$0.1320000	$0.1320000	$0.1267000
2022-04-10	$0.1320000	$0.1266000	$0.1332000	$0.1260000
2022-04-11	$0.1266000	$0.1154000	$0.1276000	$0.1131000
2022-04-12	$0.1154000	$0.1196000	$0.1224000	$0.1133000
2022-04-13	$0.1196000	$0.1213000	$0.1226000	$0.1167000
2022-04-14	$0.1213000	$0.1197000	$0.1242000	$0.1159000
2022-04-15	$0.1197000	$0.1185000	$0.1208000	$0.1161000
2022-04-16	$0.1185000	$0.1200000	$0.1215000	$0.1071000
2022-04-17	$0.1200000	$0.1149000	$0.1207000	$0.1140000
2022-04-18	$0.1149000	$0.1197000	$0.1200000	$0.1100000
2022-04-19	$0.1197000	$0.1201000	$0.1210000	$0.1137000
2022-04-20	$0.1201000	$0.1179000	$0.1249000	$0.1168000
2022-04-21	$0.1179000	$0.1146000	$0.1218000	$0.1129000
2022-04-22	$0.1146000	$0.1133000	$0.1158000	$0.1113000
2022-04-23	$0.1133000	$0.1117000	$0.1135000	$0.1101000
2022-04-24	$0.1117000	$0.1085000	$0.1126000	$0.1062000
2022-04-25	$0.1085000	$0.1085000	$0.1085000	$0.1085000
2022-04-27	$0.1003000	$0.1028000	$0.1046000	$0.0989
2022-04-28	$0.1028000	$0.1001000	$0.1045000	$0.0989
2022-04-29	$0.1001000	$0.0901	$0.1007000	$0.0882
2022-04-30	$0.0901	$0.0746	$0.0916	$0.0697
2022-05-01	$0.0746	$0.0846	$0.0882	$0.0721
2022-05-02	$0.0846	$0.0812	$0.0854	$0.0774
2022-05-03	$0.0812	$0.0796	$0.0845	$0.0787
2022-05-04	$0.0796	$0.0896	$0.0906	$0.0793
2022-05-05	$0.0896	$0.0812	$0.0925	$0.0774
2022-05-06	$0.0812	$0.0808	$0.0812	$0.0808
2022-05-07	$0.0772	$0.0734	$0.0780	$0.0716
2022-05-08	$0.0734	$0.0736	$0.0736	$0.0734
2022-05-09	$0.0714	$0.0595	$0.0736	$0.0577
2022-05-10	$0.0595	$0.0633	$0.0699	$0.0567
2022-05-11	$0.0633	$0.0430000	$0.0681	$0.0375000
2022-05-12	$0.0430000	$0.0435000	$0.0475000	$0.0344000
2022-05-13	$0.0435000	$0.0470000	$0.0597	$0.0415000
2022-05-14	$0.0470000	$0.0491000	$0.0500000	$0.0436000
2022-05-15	$0.0491000	$0.0491000	$0.0492000	$0.0491000
2022-05-16	$0.0535	$0.0469000	$0.0535	$0.0462000
2022-05-17	$0.0469000	$0.0496000	$0.0513	$0.0457000
2022-05-18	$0.0496000	$0.0431000	$0.0505	$0.0426000
2022-05-19	$0.0431000	$0.0465000	$0.0475000	$0.0422000
2022-05-20	$0.0465000	$0.0458000	$0.0493000	$0.0441000
2022-05-21	$0.0458000	$0.0474000	$0.0485000	$0.0448000
2022-05-22	$0.0474000	$0.0494000	$0.0501	$0.0464000
2022-05-23	$0.0494000	$0.0470000	$0.0520	$0.0460000
2022-05-24	$0.0470000	$0.0473000	$0.0482000	$0.0441000
2022-05-25	$0.0473000	$0.0473000	$0.0473000	$0.0473000
2022-05-26	$0.0459000	$0.0428000	$0.0477000	$0.0400000
2022-05-27	$0.0428000	$0.0406000	$0.0440000	$0.0399000
2022-05-28	$0.0406000	$0.0419000	$0.0425000	$0.0400000
2022-05-29	$0.0419000	$0.0431000	$0.0433000	$0.0401000
2022-05-30	$0.0431000	$0.0465000	$0.0471000	$0.0422000
2022-05-31	$0.0465000	$0.0459000	$0.0482000	$0.0441000
2022-06-01	$0.0459000	$0.0415000	$0.0467000	$0.0404000
2022-06-02	$0.0415000	$0.0427000	$0.0430000	$0.0401000
2022-06-03	$0.0427000	$0.0410000	$0.0429000	$0.0402000
2022-06-04	$0.0410000	$0.0416000	$0.0421000	$0.0398000
2022-06-05	$0.0416000	$0.0416000	$0.0416000	$0.0416000
2022-06-06	$0.0408000	$0.0417000	$0.0435000	$0.0407000
2022-06-07	$0.0417000	$0.0401000	$0.0417000	$0.0382000
2022-06-08	$0.0401000	$0.0401000	$0.0401000	$0.0401000
2022-06-09	$0.0392000	$0.0394000	$0.0407000	$0.0384000
2022-06-10	$0.0394000	$0.0362000	$0.0397000	$0.0352000
2022-06-11	$0.0362000	$0.0327000	$0.0369000	$0.0323000
2022-06-12	$0.0327000	$0.0327000	$0.0328000	$0.0327000
2022-06-13	$0.0289000	$0.0277000	$0.0295000	$0.0242000
2022-06-14	$0.0277000	$0.0272000	$0.0294000	$0.0250000
2022-06-15	$0.0272000	$0.0272000	$0.0272000	$0.0272000
2022-06-16	$0.0291000	$0.0252000	$0.0298000	$0.0247000
2022-06-17	$0.0252000	$0.0259000	$0.0269000	$0.0249000
2022-06-18	$0.0259000	$0.0248000	$0.0265000	$0.0224000
2022-06-19	$0.0248000	$0.0267000	$0.0273000	$0.0235000
2022-06-20	$0.0267000	$0.0266000	$0.0277000	$0.0253000
2022-06-21	$0.0266000	$0.0274000	$0.0294000	$0.0263000
2022-06-22	$0.0274000	$0.0254000	$0.0274000	$0.0252000
2022-06-23	$0.0254000	$0.0249000	$0.0275000	$0.0244000
2022-06-24	$0.0249000	$0.0259000	$0.0268000	$0.0230000
2022-06-25	$0.0259000	$0.0259000	$0.0259000	$0.0259000
2022-06-27	$0.0228000	$0.0221000	$0.0239000	$0.0220000
2022-06-28	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2022-06-29	$0.0200000	$0.0188000	$0.0205000	$0.0186000
2022-06-30	$0.0188000	$0.0187000	$0.0188000	$0.0187000
2022-07-01	$0.0182000	$0.0171000	$0.0189000	$0.0169000
2022-07-02	$0.0171000	$0.0170000	$0.0171000	$0.0170000
2022-07-03	$0.0174000	$0.0170000	$0.0175000	$0.0166000
2022-07-04	$0.0170000	$0.0171000	$0.0171000	$0.0170000
2022-07-05	$0.0191000	$0.0179000	$0.0193000	$0.0172000
2022-07-06	$0.0179000	$0.0182000	$0.0185000	$0.0177000
2022-07-07	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2022-07-08	$0.0194000	$0.0193000	$0.0200000	$0.0185000
2022-07-09	$0.0193000	$0.0232000	$0.0235000	$0.0192000
2022-07-10	$0.0232000	$0.0232000	$0.0232000	$0.0232000
2022-07-12	$0.0195000	$0.0191000	$0.0206000	$0.0191000
2022-07-13	$0.0191000	$0.0191000	$0.0192000	$0.0191000
2022-07-15	$0.0211000	$0.0211000	$0.0220000	$0.0209000
2022-07-16	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2022-07-19	$0.0232000	$0.0261000	$0.0269000	$0.0223000
2022-07-20	$0.0261000	$0.0244000	$0.0276000	$0.0238000
2022-07-21	$0.0244000	$0.0254000	$0.0257000	$0.0232000
2022-07-22	$0.0254000	$0.0254000	$0.0255000	$0.0254000
2022-08-03	$0.0219000	$0.0221000	$0.0231000	$0.0211000
2022-08-04	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2022-08-05	$0.0224000	$0.0241000	$0.0242000	$0.0222000
2022-08-06	$0.0241000	$0.0242000	$0.0242000	$0.0241000
2022-08-10	$0.0261000	$0.0280000	$0.0280000	$0.0242000
2022-08-11	$0.0280000	$0.0269000	$0.0283000	$0.0265000
2022-08-12	$0.0269000	$0.0269000	$0.0269000	$0.0269000
2022-08-15	$0.0304000	$0.0292000	$0.0318000	$0.0284000
2022-08-16	$0.0292000	$0.0296000	$0.0309000	$0.0286000
2022-08-17	$0.0296000	$0.0274000	$0.0307000	$0.0270000
2022-08-18	$0.0274000	$0.0274000	$0.0275000	$0.0274000
2022-08-22	$0.0229000	$0.0218000	$0.0229000	$0.0208000
2022-08-23	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2022-08-24	$0.0223000	$0.0220000	$0.0227000	$0.0215000
2022-08-25	$0.0220000	$0.0219000	$0.0220000	$0.0219000
2022-09-01	$0.0213000	$0.0208000	$0.0217000	$0.0202000
2022-09-02	$0.0208000	$0.0204000	$0.0213000	$0.0201000
2022-09-03	$0.0204000	$0.0202000	$0.0206000	$0.0201000
2022-09-04	$0.0202000	$0.0202000	$0.0202000	$0.0202000
2022-09-14	$0.0209000	$0.0210000	$0.0213000	$0.0202000
2022-09-15	$0.0210000	$0.0202000	$0.0211000	$0.0199000
2022-09-16	$0.0202000	$0.0202000	$0.0202000	$0.0202000
2022-09-21	$0.0188000	$0.0183000	$0.0198000	$0.0180000
2022-09-22	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2022-09-26	$0.0185000	$0.0191000	$0.0193000	$0.0182000
2022-09-27	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2022-10-03	$0.0193000	$0.0198000	$0.0200000	$0.0190000
2022-10-04	$0.0198000	$0.0198000	$0.0198000	$0.0198000
2022-10-06	$0.0197000	$0.0195000	$0.0200000	$0.0193000
2022-10-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-10-11	$0.0185000	$0.0182000	$0.0186000	$0.0178000
2022-10-12	$0.0182000	$0.0180000	$0.0184000	$0.0179000
2022-10-13	$0.0182000	$0.0182000	$0.0182000	$0.0180000
2022-10-14	$0.0180000	$0.0178000	$0.0187000	$0.0174000
2022-10-15	$0.0178000	$0.0178000	$0.0178000	$0.0178000
2022-10-28	$0.0179000	$0.0193000	$0.0197000	$0.0178000
2022-10-29	$0.0193000	$0.0193000	$0.0193000	$0.0193000
2022-11-03	$0.0188000	$0.0201000	$0.0206000	$0.0186000
2022-11-04	$0.0201000	$0.0202000	$0.0202000	$0.0200000
2022-11-10	$0.0137000	$0.0160000	$0.0167000	$0.0133000
2022-11-11	$0.0160000	$0.0153000	$0.0161000	$0.0143000
2022-11-12	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2022-11-14	$0.0138000	$0.0140000	$0.0145000	$0.0130000
2022-11-15	$0.0140000	$0.0144000	$0.0147000	$0.0139000
2022-11-16	$0.0144000	$0.0140000	$0.0146000	$0.0136000
2022-11-17	$0.0140000	$0.0139000	$0.0143000	$0.0138000
2022-11-18	$0.0138400	$0.0138500	$0.0138600	$0.0138400
2022-11-19	$0.0140000	$0.0142000	$0.0142000	$0.0135000
2022-11-20	$0.0141800	$0.0141900	$0.0141900	$0.0141700
2022-11-21	$0.0135000	$0.0134000	$0.0136000	$0.0129000
2022-11-22	$0.0134000	$0.0139000	$0.0140000	$0.0127000
2022-11-23	$0.0139300	$0.0139300	$0.0139500	$0.0139200
2022-11-26	$0.0143000	$0.0141000	$0.0146000	$0.0141000
2022-11-27	$0.0141000	$0.0140000	$0.0144000	$0.0139000
2022-11-28	$0.0140000	$0.0137000	$0.0142000	$0.0133000
2022-11-29	$0.0137000	$0.0139000	$0.0141000	$0.0136000
2022-11-30	$0.0138000	$0.0139800	$0.0139800	$0.0138000
2022-12-14	$0.0139000	$0.0136000	$0.0140000	$0.0134000
2022-12-15	$0.0136000	$0.0133000	$0.0137000	$0.0132000
2022-12-16	$0.0133000	$0.0116000	$0.0134000	$0.0113000
2022-12-17	$0.0116000	$0.0118000	$0.0119000	$0.0113000
2022-12-18	$0.0118000	$0.0116000	$0.0119000	$0.0115000
2022-12-19	$0.0116000	$0.0116000	$0.0116000	$0.0116000
2022-12-20	$0.0111000	$0.0116000	$0.0117000	$0.0110000
2022-12-21	$0.0116000	$0.0116000	$0.0116000	$0.0116000
2022-12-22	$0.0111000	$0.0111000	$0.0112000	$0.0106000
2022-12-23	$0.0111000	$0.0111000	$0.0113000	$0.0111000
2022-12-24	$0.0111000	$0.0112000	$0.0113000	$0.0111000
2022-12-25	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2022-12-26	$0.0112000	$0.0113000	$0.0114000	$0.0111000
2022-12-27	$0.0113000	$0.0108000	$0.0113000	$0.0106000
2022-12-28	$0.0108000	$0.0102000	$0.0109000	$0.0100000
2022-12-29	$0.0102000	$0.0099000	$0.0103000	$0.009500
2022-12-30	$0.0099000	$0.009800	$0.0099000	$0.009400
2022-12-31	$0.009800	$0.0100000	$0.0100000	$0.009600
2023-01-01	$0.0100000	$0.0099000	$0.0100000	$0.0099000
2023-01-04	$0.0102000	$0.0106000	$0.0108000	$0.0102000
2023-01-05	$0.0106000	$0.0104000	$0.0107000	$0.0103000
2023-01-06	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-01-16	$0.0173000	$0.0175000	$0.0196000	$0.0170000
2023-01-17	$0.0175000	$0.0173000	$0.0175000	$0.0173000
2023-01-19	$0.0162000	$0.0161000	$0.0162000	$0.0154000
2023-01-20	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2023-01-21	$0.0176000	$0.0171000	$0.0182000	$0.0171000
2023-01-22	$0.0171000	$0.0172000	$0.0172000	$0.0171000
2023-01-24	$0.0194000	$0.0189000	$0.0206000	$0.0185000
2023-01-25	$0.0189000	$0.0191000	$0.0191000	$0.0189000
2023-01-31	$0.0219000	$0.0226000	$0.0233000	$0.0205000
2023-02-01	$0.0226000	$0.0226000	$0.0226000	$0.0226000
2023-02-09	$0.0271000	$0.0236000	$0.0280000	$0.0230000
2023-02-10	$0.0236000	$0.0236000	$0.0236000	$0.0236000
2023-02-13	$0.0247000	$0.0235000	$0.0249000	$0.0226000
2023-02-14	$0.0235000	$0.0235000	$0.0235000	$0.0235000
2023-02-15	$0.0241000	$0.0272000	$0.0274000	$0.0238000
2023-02-16	$0.0272000	$0.0273000	$0.0273000	$0.0272000
2023-03-02	$0.0221000	$0.0215000	$0.0222000	$0.0211000
2023-03-03	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2023-03-19	$0.0211000	$0.0218000	$0.0228000	$0.0211000
2023-03-20	$0.0218000	$0.0218000	$0.0218000	$0.0218000
2023-04-12	$0.0221000	$0.0221000	$0.0225000	$0.0212000
2023-04-13	$0.0221000	$0.0221000	$0.0221000	$0.0220900
2023-05-12	$0.0157000	$0.0161100	$0.0161100	$0.0150900
2023-05-13	$0.0161100	$0.0159900	$0.0161100	$0.0157000
2023-05-14	$0.0159900	$0.0160000	$0.0160000	$0.0159800
2023-05-16	$0.0164900	$0.0163500	$0.0167000	$0.0161900
2023-05-17	$0.0163500	$0.0169000	$0.0172700	$0.0160800
2023-05-18	$0.0169000	$0.0167000	$0.0170000	$0.0163000
2023-05-19	$0.0167000	$0.0168800	$0.0170900	$0.0165900
2023-05-20	$0.0168800	$0.0167800	$0.0168900	$0.0166000
2023-05-21	$0.0167800	$0.0160000	$0.0167800	$0.0159000
2023-05-22	$0.0160000	$0.0158000	$0.0161000	$0.0157800
2023-05-23	$0.0158000	$0.0157100	$0.0158000	$0.0157100
2023-05-25	$0.0153900	$0.0151800	$0.0154900	$0.0149900
2023-05-26	$0.0151800	$0.0155700	$0.0156000	$0.0150400
2023-05-27	$0.0155000	$0.0154900	$0.0155000	$0.0154900

Märkte

Pair	Austausch
ONE/USDT	biki
ONE/ETH	bilaxy
ONE/USDT	bilaxy
ONE/BIDR	binance
ONE/BNB	binance
ONE/BTC	binance
ONE/BUSD	binance
ONE/PAX	binance
ONE/TUSD	binance
ONE/USDC	binance
ONE/USDT	binance
ONE/BNB	binancedex
ONE/USD	binanceusa
ONE/USDT	binanceusa
ONE/BTC	bitcoincom
ONE/BTC	bitmart
ONE/ETH	bitmart
ONE/BTC	bitmax
ONE/USDT	bitmax
ONE/BTC	exmo
ONE/EXM	exmo
ONE/USDT	gateio
ONE/BTC	hitbtc
ONE/BTC	huobikorea
ONE/HT	huobikorea
ONE/USDT	huobikorea
ONE/BTC	huobipro
ONE/HT	huobipro
ONE/USDT	huobipro
ONE/ETH	idex
ONE/BTC	kucoin
ONE/USDT	kucoin

Description

Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.

The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.

Technologie

Sorry, detailed technology about Menlo One is not currently available

Eigenschaften

Sorry, detailed features about Menlo One is not currently available

ICO Status

Ongoing

Token-Angebot

1000000000

Anfangsdatum

2018-09-17

Endtermin

2018-10-15

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.000083

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Cayman Islands

Rechtsberater

N/A

Weißes Papier

ONE Whitepaper

Team:

Matthew Nolan: CEO, Founder, Engineering.
David Dawson: CTO, Engineering.
Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
Marcie Grambeau: Marketing & Communications.

Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (65%):

25% Growth Pool;
20% Team;
10% Partners;
10% Advisors.

Verbunden Coins

FLETA

Sav3Token

UNII Finance

Vancat

EurocoinToken

Temtum

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Menlo One
ONE Coin Values ONE

Menlo One valuesUSD Preis
$ 0.0004

Menlo One BTC Preis
0.00000005

Menlo One 24h Vol
$ 0

Menlo One Marktkapitalisierung
$ 129,032

Menlo One ONE Coin Values ONE

Menlo One valuesUSD Preis $ 0.0004

Menlo One BTC Preis 0.00000005

Menlo One 24h Vol $ 0

Menlo One Marktkapitalisierung $ 129,032

Share Menlo One Price

Menlo One Preis Diagramme

Menlo One Preis Hoch / Niedrig Preis Chart

Menlo One Crypto Technology

Menlo One Crypto Market

Menlo One Crypto ICO Description

Menlo One Crypto Technology

Menlo One Crypto Features

Menlo One ICO Details

Menlo One
ONE Coin Values ONE

Menlo One valuesUSD Preis
$ 0.0004

Menlo One BTC Preis
0.00000005

Menlo One 24h Vol
$ 0

Menlo One Marktkapitalisierung
$ 129,032