Mandala Exchange Token - Leben Mandala Exchange Token Preis und Marktkapitalisierung

Mandala Exchange Token Crypto Coin Rank 2824

Webseite

N/A

24h Vol

15 BTC

1 H

0.6 %

24 H

-9.56 %

7 d

14.59 %

Heute Mandala Exchange Token Preis in US-Dollar ist derzeit 0.3729 USD, und wenn in konvertiert Bitcoin ist 0.00000667 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Mandala Exchange Token Die Preise erfahren derzeit eine Änderung von -9.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Mandala Exchange Token wurde gehandelt Krypto-Austausch. Erhalten Mandala Exchange Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mandala Exchange Token

Symbol

MDX

Algorithmus

BTC Preis

0.00000667 BTC

BTC Markt

0 BTC

BTC 24h Vol

15 BTC

Insgesamt abgebaute Münzen

0 MDX

0.6 %

24h

-9.56 %

14.59 %

Twitter

Mandala Exchange Token

Webseite

Mandala Exchange Token

MDX Diagramme

MDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.24	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.67	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.35	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.43	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.32	$1.39	$1.31
2021-08-19	$1.32	$1.32	$1.32	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.37	$1.37	$1.37
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.40	$1.40	$1.39
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.72	$1.73	$1.72
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.27	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.19	$1.19	$1.18
2021-10-04	$1.31	$1.30	$1.30	$1.30
2021-10-05	$1.30	$1.30	$1.30	$1.30
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.40
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.59	$1.50
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.50	$1.51	$1.50
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.14	$1.14	$1.14
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.30	$1.30	$1.29
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.16	$1.16	$1.16
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9831000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.02	$1.02	$1.02
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9784000	$1.05	$0.9784000
2021-11-09	$0.9784000	$0.9751000	$0.9784000	$0.9751000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8872000	$0.8879000	$0.8825000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.8702000	$0.8719000	$0.8654000
2021-11-17	$0.7999000	$0.7898000	$0.8198000	$0.7898000
2021-11-18	$0.7893000	$0.7157000	$0.7397000	$0.6917000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7374000	$0.7728000	$0.7330000
2021-11-21	$0.7374000	$0.7376000	$0.7378000	$0.7374000
2021-11-22	$0.7804000	$0.7912000	$0.8445000	$0.7297000
2021-11-23	$0.7912000	$0.7888000	$0.7912000	$0.7880000
2021-11-24	$0.7554000	$0.7159000	$0.7458000	$0.7074000
2021-11-25	$0.7159000	$0.7179000	$0.7180000	$0.7159000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7474000	$0.7477000	$0.7473000
2021-12-01	$0.7780000	$0.7707000	$0.7707000	$0.7707000
2021-12-02	$0.7707000	$0.7585000	$0.7585000	$0.7585000
2021-12-03	$0.7585000	$0.7592000	$0.7592000	$0.7582000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7046000	$0.7046000	$0.7046000
2021-12-06	$0.7058000	$0.7320000	$0.7320000	$0.7320000
2021-12-07	$0.7320000	$0.7236000	$0.7236000	$0.7236000
2021-12-08	$0.7240000	$0.7452000	$0.7452000	$0.7452000
2021-12-09	$0.7452000	$0.7421000	$0.7466000	$0.7452000
2021-12-14	$0.6359000	$0.6493000	$0.6493000	$0.6493000
2021-12-15	$0.6493000	$0.6450000	$0.6493000	$0.6484000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3687000	$0.3884000	$0.3648000
2021-12-20	$0.3687000	$0.3684000	$0.3693000	$0.3684000
2021-12-21	$0.3590000	$0.3660000	$0.3740000	$0.3620000
2021-12-22	$0.3656000	$0.3744000	$0.3784000	$0.3624000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3923000	$0.3923000	$0.3842000
2021-12-25	$0.3926000	$0.4302000	$0.4302000	$0.3974000
2021-12-26	$0.4302000	$0.4113000	$0.4276000	$0.4113000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.3831000	$0.3831000	$0.3831000
2021-12-29	$0.3831000	$0.3655000	$0.3655000	$0.3655000
2021-12-30	$0.3666000	$0.3749000	$0.3749000	$0.3749000
2021-12-31	$0.3747000	$0.3717000	$0.3717000	$0.3717000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4137000	$0.4137000	$0.3869000
2022-01-03	$0.4137000	$0.3874000	$0.4063000	$0.3874000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3273000	$0.3273000	$0.3260000
2022-01-10	$0.3214000	$0.3145000	$0.3145000	$0.3145000
2022-01-11	$0.3145000	$0.3149000	$0.3149000	$0.3145000
2022-01-12	$0.3305000	$0.3439000	$0.3439000	$0.3439000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3308000	$0.3309000	$0.3305000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3151000	$0.3151000	$0.3147000
2022-01-19	$0.3098000	$0.3059000	$0.3152000	$0.3028000
2022-01-20	$0.3059000	$0.3059000	$0.3062000	$0.3053000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2648000	$0.2678000	$0.2648000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2407000	$0.2443000	$0.2406000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2303000	$0.2307000	$0.2274000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2322000	$0.2322000	$0.2315000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2476000	$0.2478000	$0.2472000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2614000	$0.2614000	$0.2607000
2022-02-11	$0.3013000	$0.2636000	$0.2900000	$0.2636000
2022-02-12	$0.2636000	$0.2568000	$0.2656000	$0.2539000
2022-02-13	$0.2568000	$0.2442000	$0.2528000	$0.2442000
2022-02-14	$0.2442000	$0.2438000	$0.2448000	$0.2437000
2022-02-16	$0.2581000	$0.2593000	$0.2718000	$0.2531000
2022-02-17	$0.2593000	$0.2600000	$0.2602000	$0.2593000
2022-02-18	$0.2402000	$0.2308000	$0.2336000	$0.2280000
2022-02-19	$0.2308000	$0.2436000	$0.2436000	$0.2270000
2022-02-20	$0.2433000	$0.2572000	$0.2756000	$0.2284000
2022-02-21	$0.2570000	$0.2287000	$0.2544000	$0.2262000
2022-02-22	$0.2287000	$0.2294000	$0.2295000	$0.2287000
2022-02-25	$0.2130000	$0.2188000	$0.2298000	$0.2160000
2022-02-26	$0.2188000	$0.2196000	$0.2224000	$0.2169000
2022-02-27	$0.2196000	$0.2198000	$0.2199000	$0.2196000
2022-02-28	$0.2094000	$0.2277000	$0.2394000	$0.2248000
2022-03-01	$0.2277000	$0.2278000	$0.2278000	$0.2277000
2022-03-03	$0.2271000	$0.2239000	$0.2295000	$0.2182000
2022-03-04	$0.2239000	$0.2098000	$0.2150000	$0.2072000
2022-03-05	$0.2098000	$0.2186000	$0.2320000	$0.2133000
2022-03-06	$0.2186000	$0.2170000	$0.2195000	$0.2068000
2022-03-07	$0.2170000	$0.2147000	$0.2172000	$0.2143000
2022-03-09	$0.2141000	$0.2214000	$0.2268000	$0.2186000
2022-03-10	$0.2214000	$0.2209000	$0.2214000	$0.2209000
2022-03-19	$0.2441000	$0.2421000	$0.2539000	$0.2392000
2022-03-20	$0.2421000	$0.2420000	$0.2422000	$0.2420000
2022-03-24	$0.2460000	$0.2490000	$0.2553000	$0.2304000
2022-03-25	$0.2490000	$0.2488000	$0.2490000	$0.2488000
2022-03-26	$0.2390000	$0.2454000	$0.2486000	$0.2391000
2022-03-27	$0.2454000	$0.2456000	$0.2456000	$0.2454000
2022-03-29	$0.2601000	$0.2620000	$0.2688000	$0.2620000
2022-03-30	$0.2620000	$0.2640000	$0.2640000	$0.2607000
2022-03-31	$0.2640000	$0.2638000	$0.2641000	$0.2638000
2022-04-11	$0.2338000	$0.2115000	$0.2175000	$0.2086000
2022-04-12	$0.2115000	$0.2181000	$0.2211000	$0.2150000
2022-04-13	$0.2181000	$0.2182000	$0.2183000	$0.2180000
2022-04-18	$0.2241000	$0.2170000	$0.2292000	$0.2170000
2022-04-19	$0.2170000	$0.2234000	$0.2265000	$0.2203000
2022-04-20	$0.2234000	$0.2493000	$0.2555000	$0.2216000
2022-04-21	$0.2493000	$0.2268000	$0.2507000	$0.2238000
2022-04-22	$0.2268000	$0.2163000	$0.2252000	$0.2163000
2022-04-23	$0.2163000	$0.2161000	$0.2164000	$0.2161000
2022-04-24	$0.2171000	$0.2133000	$0.2163000	$0.2133000
2022-04-25	$0.2133000	$0.2105000	$0.2225000	$0.2074000
2022-04-26	$0.2105000	$0.1911000	$0.1967000	$0.1882000
2022-04-27	$0.1911000	$0.1965000	$0.1965000	$0.1936000
2022-04-28	$0.1965000	$0.1938000	$0.2056000	$0.1938000
2022-04-29	$0.1938000	$0.1831000	$0.1888000	$0.1831000
2022-04-30	$0.1831000	$0.1832000	$0.1832000	$0.1831000
2022-05-01	$0.1691000	$0.1752000	$0.1780000	$0.1724000
2022-05-02	$0.1752000	$0.1714000	$0.1799000	$0.1685000
2022-05-03	$0.1714000	$0.1752000	$0.1780000	$0.1668000
2022-05-04	$0.1752000	$0.1852000	$0.1882000	$0.1794000
2022-05-05	$0.1852000	$0.1676000	$0.1758000	$0.1676000
2022-05-06	$0.1676000	$0.1642000	$0.1642000	$0.1615000
2022-05-07	$0.1642000	$0.1555000	$0.1607000	$0.1555000
2022-05-08	$0.1555000	$0.1555000	$0.1556000	$0.1554000
2022-05-09	$0.1537000	$0.1339000	$0.1405000	$0.1339000
2022-05-10	$0.1339000	$0.1343000	$0.1345000	$0.1337000
2022-05-13	$0.0820	$0.0923	$0.0943	$0.0823
2022-05-14	$0.0923	$0.0924	$0.0945	$0.0924
2022-05-15	$0.0924	$0.0924	$0.0925	$0.0924
2022-05-16	$0.1072000	$0.0970	$0.1172000	$0.0970
2022-05-17	$0.0970	$0.1024000	$0.1086000	$0.1003000
2022-05-18	$0.1024000	$0.0937	$0.0937	$0.0937
2022-05-19	$0.0937	$0.0989	$0.0989	$0.0989
2022-05-20	$0.0989	$0.0959	$0.0959	$0.0959
2022-05-21	$0.0959	$0.0958	$0.0960	$0.0958
2022-05-23	$0.0980	$0.1064000	$0.1064000	$0.0926
2022-05-24	$0.1064000	$0.1065000	$0.1066000	$0.1064000
2022-05-27	$0.1003000	$0.0949	$0.0966	$0.0949
2022-05-28	$0.0949	$0.0967	$0.0985	$0.0967
2022-05-29	$0.0967	$0.0978	$0.0995700	$0.0960
2022-05-30	$0.0978	$0.0978	$0.0979	$0.0978
2022-05-31	$0.1059000	$0.1009000	$0.1029000	$0.1009000
2022-06-01	$0.1009000	$0.1010000	$0.1010000	$0.1009000
2022-06-02	$0.0963	$0.0990000	$0.1008000	$0.0972
2022-06-03	$0.0990000	$0.0990000	$0.0990400	$0.0990
2022-06-07	$0.1022000	$0.0979	$0.1015000	$0.0961
2022-06-08	$0.0979	$0.0980	$0.0980	$0.0978
2022-06-09	$0.0985	$0.1001000	$0.1001000	$0.0965
2022-06-10	$0.1001000	$0.0999700	$0.1001000	$0.0999700
2022-06-11	$0.0963	$0.0917	$0.0917	$0.0856
2022-06-12	$0.0918	$0.0846	$0.0903	$0.0803
2022-06-13	$0.0846	$0.0851	$0.0851	$0.0845
2022-06-14	$0.0713	$0.0809	$0.0809	$0.0712
2022-06-15	$0.0809	$0.0809	$0.0809	$0.0808
2022-06-16	$0.0841	$0.0736	$0.0822	$0.0726
2022-06-17	$0.0736	$0.0736	$0.0737	$0.0735
2022-06-21	$0.0797	$0.0836	$0.0851	$0.0795
2022-06-22	$0.0836	$0.0837	$0.0839	$0.0835
2022-06-23	$0.0796	$0.0831	$0.0852	$0.0825
2022-06-24	$0.0831	$0.0851	$0.0855	$0.0830
2022-06-25	$0.0851	$0.0850	$0.0852	$0.0850
2022-06-26	$0.0876	$0.0848	$0.0862	$0.0841
2022-06-27	$0.0851	$0.0941	$0.1060000	$0.0845
2022-06-28	$0.0881	$0.0881	$0.0881	$0.0880
2022-06-29	$0.0828	$0.0818	$0.0856	$0.0804
2022-06-30	$0.0813	$0.0888	$0.0920	$0.0792
2022-07-01	$0.0888	$0.0846	$0.0878	$0.0836
2022-07-02	$0.0845	$0.0846	$0.0846	$0.0845
2022-07-03	$0.0869	$0.0834	$0.0886	$0.0832
2022-07-04	$0.0834	$0.0835	$0.0879	$0.0835
2022-07-05	$0.0835	$0.0814	$0.0847	$0.0808
2022-07-06	$0.0849	$0.0854	$0.0961	$0.0854
2022-07-07	$0.0851	$0.0884	$0.0962	$0.0867
2022-07-08	$0.0884	$0.0844	$0.0888	$0.0840
2022-07-09	$0.0844	$0.0844	$0.0845	$0.0844
2022-07-10	$0.0852	$0.0817	$0.0841	$0.0817
2022-07-11	$0.0817	$0.0817	$0.0817	$0.0817
2022-07-12	$0.0844	$0.0830	$0.0871	$0.0799
2022-07-13	$0.0830	$0.0836	$0.0892	$0.0836
2022-07-14	$0.0836	$0.0859	$0.0930	$0.0847
2022-07-15	$0.0859	$0.0859	$0.0859	$0.0858
2022-07-17	$0.0868	$0.0937	$0.0937	$0.0843
2022-07-18	$0.0937	$0.0919	$0.1140000	$0.0919
2022-07-19	$0.0919	$0.0957	$0.1018000	$0.0864
2022-07-20	$0.0957	$0.0898	$0.0944	$0.0867
2022-07-21	$0.0898	$0.0882	$0.0945	$0.0882
2022-07-22	$0.0882	$0.0898	$0.0899	$0.0881
2022-07-23	$0.0860	$0.0899	$0.0914	$0.0837
2022-07-24	$0.0899	$0.0927	$0.0927	$0.0879
2022-07-25	$0.0927	$0.0863	$0.0892	$0.0820
2022-07-26	$0.0863	$0.0841	$0.0884	$0.0841
2022-07-27	$0.0841	$0.0884	$0.0966	$0.0868
2022-07-28	$0.0884	$0.0897	$0.0949	$0.0863
2022-07-29	$0.0897	$0.0896	$0.0930	$0.0861
2022-07-30	$0.0896	$0.0883	$0.0917	$0.0866
2022-07-31	$0.0883	$0.0907	$0.0941	$0.0873
2022-08-01	$0.0907	$0.0962	$0.1027000	$0.0864
2022-08-02	$0.0962	$0.0946	$0.0979	$0.0913
2022-08-03	$0.0946	$0.0939	$0.0971	$0.0907
2022-08-04	$0.0939	$0.0938	$0.0939	$0.0937
2022-08-05	$0.0933	$0.0938	$0.1007000	$0.0938
2022-08-06	$0.0938	$0.0947	$0.0981	$0.0913
2022-08-07	$0.0947	$0.0969	$0.1037000	$0.0952
2022-08-08	$0.0969	$0.0978	$0.1031000	$0.0978
2022-08-09	$0.0978	$0.0937	$0.0954	$0.0920
2022-08-10	$0.0937	$0.0983	$0.1038000	$0.0964
2022-08-11	$0.0983	$0.0959	$0.0997000	$0.0941
2022-08-12	$0.0959	$0.1019000	$0.1078000	$0.0999200
2022-08-13	$0.1019000	$0.1012000	$0.1032000	$0.0972
2022-08-14	$0.1012000	$0.0987	$0.1026000	$0.0968
2022-08-15	$0.0987	$0.0969	$0.0969	$0.0950
2022-08-16	$0.0969	$0.0957	$0.0976	$0.0957
2022-08-17	$0.0957	$0.0917	$0.0935	$0.0917
2022-08-18	$0.0917	$0.0886	$0.0923	$0.0868
2022-08-19	$0.0886	$0.0788	$0.0788	$0.0740
2022-08-20	$0.0788	$0.0805	$0.0868	$0.0773
2022-08-21	$0.0804	$0.0825	$0.0825	$0.0809
2022-08-22	$0.0825	$0.0829	$0.0845	$0.0829
2022-08-23	$0.0829	$0.0832	$0.0849	$0.0816
2022-08-24	$0.0832	$0.0833	$0.0833	$0.0832
2022-08-25	$0.0812	$0.0865	$0.0865	$0.0814
2022-08-26	$0.0865	$0.0769	$0.0814	$0.0754
2022-08-27	$0.0769	$0.0776	$0.0820	$0.0761
2022-08-28	$0.0778	$0.0779	$0.0780	$0.0777
2022-08-29	$0.0756	$0.0792	$0.0838	$0.0792
2022-08-30	$0.0792	$0.0762	$0.0793	$0.0747
2022-08-31	$0.0762	$0.0762	$0.0777	$0.0762
2022-09-01	$0.0762	$0.0777	$0.0809	$0.0777
2022-09-02	$0.0777	$0.0772	$0.0772	$0.0756
2022-09-03	$0.0772	$0.0763	$0.0779	$0.0763
2022-09-04	$0.0763	$0.0774	$0.0790	$0.0774
2022-09-05	$0.0774	$0.0744	$0.0793	$0.0744
2022-09-06	$0.0744	$0.0686	$0.0717	$0.0670
2022-09-07	$0.0686	$0.0717	$0.0766	$0.0701
2022-09-08	$0.0717	$0.0720	$0.0769	$0.0687
2022-09-09	$0.0720	$0.0757	$0.0808	$0.0757
2022-09-10	$0.0757	$0.0763	$0.0799	$0.0745
2022-09-11	$0.0763	$0.0742	$0.0760	$0.0742
2022-09-12	$0.0740	$0.0738	$0.0741	$0.0737
2022-09-13	$0.0721	$0.0661	$0.0677	$0.0646
2022-09-14	$0.0680	$0.0680	$0.0680	$0.0679
2022-09-15	$0.0672	$0.0692	$0.0692	$0.0589
2022-09-16	$0.0707	$0.0709	$0.0710	$0.0707
2022-09-17	$0.0660	$0.0676	$0.0676	$0.0676
2022-09-18	$0.0676	$0.0675	$0.0676	$0.0675
2022-09-19	$0.0627	$0.0619	$0.0647	$0.0619
2022-09-20	$0.0619	$0.0662	$0.0807	$0.0595
2022-09-21	$0.0662	$0.0623	$0.0648	$0.0586
2022-09-22	$0.0622	$0.0623	$0.0623	$0.0622
2022-09-27	$0.0615	$0.0611	$0.0611	$0.0598
2022-09-28	$0.0611	$0.0615	$0.0722	$0.0615
2022-09-29	$0.0613	$0.0613	$0.0614	$0.0613
2022-09-30	$0.0615	$0.0598	$0.0611	$0.0598
2022-10-01	$0.0598	$0.0603	$0.0603	$0.0590
2022-10-02	$0.0603	$0.0603	$0.0604	$0.0603
2022-10-03	$0.0600	$0.0622	$0.0622	$0.0622
2022-10-04	$0.0622	$0.0627	$0.0640	$0.0627
2022-10-05	$0.0627	$0.0609	$0.0623	$0.0609
2022-10-06	$0.0609	$0.0608	$0.0608	$0.0608
2022-10-07	$0.0609	$0.0612	$0.0639	$0.0599
2022-10-08	$0.0612	$0.0618	$0.0631	$0.0605
2022-10-09	$0.0618	$0.0635	$0.0649	$0.0622
2022-10-10	$0.0635	$0.0635	$0.0635	$0.0635
2022-10-11	$0.0813	$0.0730	$0.0870	$0.0730
2022-10-12	$0.0730	$0.0828	$0.0932	$0.0725
2022-10-13	$0.0828	$0.1133000	$0.1249000	$0.0824
2022-10-14	$0.1133000	$0.1841000	$0.2308000	$0.1128000
2022-10-15	$0.1841000	$0.1466000	$0.1874000	$0.1466000
2022-10-16	$0.1466000	$0.1345000	$0.1737000	$0.1306000
2022-10-17	$0.1345000	$0.1997000	$0.2037000	$0.1318000
2022-10-18	$0.1997000	$0.1691000	$0.2071000	$0.1665000
2022-10-19	$0.1691000	$0.1632000	$0.1670000	$0.1503000
2022-10-20	$0.1632000	$0.1732000	$0.1873000	$0.1629000
2022-10-21	$0.1732000	$0.1638000	$0.1807000	$0.1638000
2022-10-22	$0.1638000	$0.1642000	$0.1839000	$0.1564000
2022-10-23	$0.1642000	$0.1855000	$0.1964000	$0.1692000
2022-10-24	$0.1855000	$0.1720000	$0.1922000	$0.1720000
2022-10-25	$0.1720000	$0.1665000	$0.1928000	$0.1665000
2022-10-26	$0.1665000	$0.1598000	$0.1833000	$0.1583000
2022-10-27	$0.1598000	$0.1393000	$0.1605000	$0.1363000
2022-10-28	$0.1382000	$0.1389000	$0.1391000	$0.1381000
2022-10-29	$0.1415000	$0.1215000	$0.1491000	$0.1199000
2022-10-30	$0.1215000	$0.1193000	$0.1289000	$0.1161000
2022-10-31	$0.1190000	$0.1191000	$0.1191000	$0.1190000
2022-11-02	$0.1231000	$0.1124000	$0.1184000	$0.1078000
2022-11-03	$0.1124000	$0.1087000	$0.1163000	$0.1087000
2022-11-04	$0.1087000	$0.1152000	$0.1184000	$0.1119000
2022-11-05	$0.1152000	$0.1107000	$0.1155000	$0.1107000
2022-11-06	$0.1120000	$0.1120000	$0.1121000	$0.1120000
2022-11-07	$0.1130000	$0.1129000	$0.1396000	$0.1129000
2022-11-08	$0.1129000	$0.0854	$0.0974	$0.0814
2022-11-09	$0.0854	$0.0685	$0.0718	$0.0663
2022-11-10	$0.0685	$0.0804	$0.0881	$0.0778
2022-11-11	$0.0804	$0.0733	$0.0823	$0.0720
2022-11-12	$0.0733	$0.0703	$0.0728	$0.0678
2022-11-13	$0.0703	$0.0733	$0.0830	$0.0672
2022-11-14	$0.0732	$0.1055000	$0.1192000	$0.0732
2022-11-15	$0.1055000	$0.0901	$0.1114000	$0.0901
2022-11-16	$0.0901	$0.0875	$0.0899	$0.0839
2022-11-17	$0.0875	$0.0852	$0.0924	$0.0828
2022-11-18	$0.0852	$0.0811	$0.0872	$0.0811
2022-11-19	$0.0811	$0.0827	$0.0839	$0.0791
2022-11-20	$0.0827	$0.0753	$0.0833	$0.0741
2022-11-21	$0.0751	$0.0751	$0.0752	$0.0751
2022-11-22	$0.0841	$0.0842	$0.0967	$0.0831
2022-11-23	$0.0842	$0.0843	$0.0843	$0.0842
2022-11-25	$0.0866	$0.0922	$0.0946	$0.0850
2022-11-26	$0.0883	$0.0883	$0.0884	$0.0883
2022-11-27	$0.1000000	$0.0919	$0.1002000	$0.0895
2022-11-28	$0.0919	$0.0864	$0.0934	$0.0852
2022-11-29	$0.0864	$0.0936	$0.1009000	$0.0888
2022-11-30	$0.0930	$0.0931	$0.0931	$0.0930
2022-12-14	$0.0827	$0.0822	$0.0844	$0.0815
2022-12-15	$0.0822	$0.0804	$0.0819	$0.0792
2022-12-16	$0.0804	$0.0745	$0.0790	$0.0735
2022-12-17	$0.0747	$0.0736	$0.0760	$0.0712
2022-12-18	$0.0736	$0.0722	$0.0745	$0.0686
2022-12-19	$0.0722	$0.0712	$0.0817	$0.0689
2022-12-20	$0.0712	$0.0755	$0.0767	$0.0742
2022-12-21	$0.0745	$0.0745	$0.0745	$0.0745
2022-12-22	$0.0728	$0.0731	$0.0743	$0.0682
2022-12-23	$0.0731	$0.0732	$0.0756	$0.0708
2022-12-24	$0.0732	$0.0745	$0.0745	$0.0708
2022-12-25	$0.0745	$0.0731	$0.0743	$0.0731
2022-12-26	$0.0731	$0.0736	$0.0749	$0.0724
2022-12-27	$0.0736	$0.0739	$0.0739	$0.0727
2022-12-28	$0.0739	$0.0690	$0.0726	$0.0678
2022-12-29	$0.0690	$0.0684	$0.0696	$0.0672
2022-12-30	$0.0684	$0.0684	$0.0696	$0.0660
2022-12-31	$0.0684	$0.0693	$0.0693	$0.0669
2023-01-01	$0.0693	$0.0684	$0.0696	$0.0648
2023-01-02	$0.0684	$0.0704	$0.0704	$0.0668
2023-01-03	$0.0704	$0.0716	$0.0716	$0.0692
2023-01-04	$0.0716	$0.0716	$0.0717	$0.0716
2023-01-07	$0.0711	$0.0708	$0.0708	$0.0708
2023-01-08	$0.0708	$0.0696	$0.0722	$0.0683
2023-01-09	$0.0696	$0.0739	$0.0739	$0.0687
2023-01-10	$0.0739	$0.0748	$0.0788	$0.0735
2023-01-11	$0.0748	$0.0750	$0.0792	$0.0750
2023-01-12	$0.0750	$0.0736	$0.0765	$0.0708
2023-01-13	$0.0736	$0.0755	$0.0769	$0.0711
2023-01-14	$0.0755	$0.0775	$0.0806	$0.0729
2023-01-15	$0.0811	$0.0812	$0.0812	$0.0811
2023-01-16	$0.0792	$0.0867	$0.0930	$0.0757
2023-01-17	$0.0867	$0.0830	$0.0923	$0.0830
2023-01-18	$0.0862	$0.0863	$0.0863	$0.0862
2023-01-19	$0.0771	$0.0791	$0.0791	$0.0729
2023-01-20	$0.0791	$0.0791	$0.0791	$0.0791
2023-01-21	$0.0830	$0.0830	$0.0830	$0.0797
2023-01-22	$0.0830	$0.0814	$0.0830	$0.0749
2023-01-23	$0.0814	$0.0814	$0.0814	$0.0814
2023-01-24	$0.0846	$0.0871	$0.0903	$0.0809
2023-01-25	$0.0871	$0.0870	$0.0998800	$0.0854
2023-01-26	$0.0870	$0.0897	$0.0897	$0.0833
2023-01-27	$0.0918	$0.0919	$0.0919	$0.0918
2023-01-29	$0.0881	$0.0889	$0.0922	$0.0872
2023-01-30	$0.0889	$0.0830	$0.0862	$0.0815
2023-01-31	$0.0830	$0.0846	$0.0846	$0.0830
2023-02-01	$0.0872	$0.0837	$0.0903	$0.0837
2023-02-02	$0.0918	$0.0921	$0.0921	$0.0918
2023-02-07	$0.0904	$0.0936	$0.1003000	$0.0919
2023-02-08	$0.0936	$0.0925	$0.0925	$0.0875
2023-02-09	$0.0925	$0.0924	$0.0925	$0.0924
2023-02-10	$0.0850	$0.0833	$0.0863	$0.0817
2023-02-11	$0.0920	$0.0919	$0.0920	$0.0919
2023-02-16	$0.0854	$0.0836	$0.0934	$0.0819
2023-02-17	$0.0836	$0.0881	$0.0966	$0.0847
2023-02-18	$0.0881	$0.0863	$0.0880	$0.0846
2023-02-19	$0.0863	$0.0991900	$0.1042000	$0.0841
2023-02-20	$0.0991900	$0.1056000	$0.1107000	$0.0937
2023-02-21	$0.1056000	$0.0963	$0.1062000	$0.0780
2023-02-22	$0.0963	$0.0904	$0.0953	$0.0887
2023-02-23	$0.0904	$0.0974	$0.1089000	$0.0875
2023-02-24	$0.0974	$0.0933	$0.1061000	$0.0900
2023-02-25	$0.0933	$0.0893	$0.0973	$0.0893
2023-02-26	$0.0893	$0.0886	$0.0969	$0.0886
2023-02-27	$0.0886	$0.0882	$0.0947	$0.0866
2023-02-28	$0.0882	$0.0851	$0.0883	$0.0851
2023-03-01	$0.0851	$0.0916	$0.0933	$0.0850
2023-03-02	$0.0916	$0.0840	$0.0939	$0.0824
2023-03-03	$0.0840	$0.0801	$0.0832	$0.0785
2023-03-04	$0.0801	$0.0784	$0.0831	$0.0784
2023-03-05	$0.0784	$0.0798	$0.0829	$0.0782
2023-03-06	$0.0798	$0.0783	$0.0830	$0.0783
2023-03-07	$0.0783	$0.0796	$0.0843	$0.0765
2023-03-08	$0.0796	$0.0751	$0.0812	$0.0751
2023-03-09	$0.0751	$0.0704	$0.0733	$0.0704
2023-03-10	$0.0704	$0.0687	$0.0701	$0.0687
2023-03-11	$0.0687	$0.0682	$0.0712	$0.0667
2023-03-12	$0.0682	$0.0716	$0.0764	$0.0700
2023-03-13	$0.0716	$0.0757	$0.0790	$0.0672
2023-03-14	$0.0757	$0.0750	$0.0801	$0.0733
2023-03-15	$0.0862	$0.0804	$0.0865	$0.0792
2023-03-16	$0.0804	$0.0799	$0.0834	$0.0784
2023-03-17	$0.0799	$0.0859	$0.0875	$0.0829
2023-03-18	$0.0859	$0.0920	$0.0963	$0.0828
2023-03-19	$0.0793	$0.0803	$0.0839	$0.0768
2023-03-20	$0.0803	$0.0765	$0.0817	$0.0748
2023-03-21	$0.0765	$0.0765	$0.0765	$0.0765
2023-03-22	$0.0777	$0.0713	$0.0783	$0.0713
2023-03-23	$0.0713	$0.0727	$0.0781	$0.0727
2023-03-24	$0.0727	$0.0701	$0.0771	$0.0701
2023-03-25	$0.0701	$0.0732	$0.0732	$0.0680
2023-03-26	$0.0732	$0.0693	$0.0746	$0.0693
2023-03-27	$0.0693	$0.0687	$0.0704	$0.0635
2023-03-28	$0.0687	$0.0692	$0.0709	$0.0656
2023-03-29	$0.0692	$0.0700	$0.0717	$0.0700
2023-03-30	$0.0700	$0.0682	$0.0700	$0.0664
2023-03-31	$0.0682	$0.0692	$0.0692	$0.0674
2023-04-01	$0.0692	$0.0692	$0.0692	$0.0674
2023-04-02	$0.0692	$0.0682	$0.0736	$0.0611
2023-04-03	$0.0682	$0.0670	$0.0743	$0.0652
2023-04-04	$0.0670	$0.0655	$0.0693	$0.0655
2023-04-05	$0.0655	$0.0668	$0.0687	$0.0668
2023-04-06	$0.0851	$0.0830	$0.0853	$0.0825
2023-04-07	$0.0674	$0.0671	$0.0671	$0.0653
2023-04-08	$0.0671	$0.0666	$0.0666	$0.0666
2023-04-09	$0.0666	$0.0670	$0.0688	$0.0670
2023-04-10	$0.0670	$0.0669	$0.0688	$0.0669
2023-04-11	$0.0669	$0.0681	$0.0681	$0.0662
2023-04-12	$0.0681	$0.0691	$0.0729	$0.0672
2023-04-13	$0.0894	$0.0900	$0.0940	$0.0888
2023-04-14	$0.0900	$0.0918	$0.0924	$0.0890
2023-04-15	$0.0918	$0.0922	$0.0934	$0.0898
2023-04-16	$0.0922	$0.0928	$0.0946	$0.0910
2023-04-17	$0.0928	$0.0913	$0.0919	$0.0886
2023-04-18	$0.0913	$0.0930	$0.0951	$0.0924
2023-04-19	$0.0930	$0.0853	$0.0891	$0.0850
2023-04-20	$0.0853	$0.0830	$0.0847	$0.0814
2023-04-21	$0.0830	$0.0793	$0.0807	$0.0788
2023-04-22	$0.0793	$0.0812	$0.0826	$0.0804
2023-04-23	$0.0812	$0.0812	$0.0812	$0.0812
2023-04-24	$0.0803	$0.0804	$0.0815	$0.0793
2023-04-25	$0.0804	$0.0804	$0.0804	$0.0804
2023-04-27	$0.0796	$0.0805	$0.0826	$0.0790
2023-04-28	$0.0805	$0.0805	$0.0806	$0.0805
2023-04-29	$0.0795	$0.0813	$0.0816	$0.0790
2023-04-30	$0.0813	$0.0792	$0.0819	$0.0784
2023-05-01	$0.0792	$0.0775	$0.0786	$0.0758
2023-05-02	$0.0775	$0.0783	$0.0815	$0.0778
2023-05-03	$0.0783	$0.0778	$0.0796	$0.0775
2023-05-04	$0.0778	$0.0771	$0.0782	$0.0768
2023-05-05	$0.0771	$0.0792	$0.0798	$0.0774
2023-05-06	$0.0792	$0.0764	$0.0776	$0.0755
2023-05-07	$0.0764	$0.0752	$0.0757	$0.0746
2023-05-08	$0.0752	$0.0695	$0.0731	$0.0692
2023-05-09	$0.0695	$0.0689	$0.0700	$0.0684
2023-05-10	$0.0689	$0.0713	$0.0713	$0.0682
2023-05-11	$0.0713	$0.0713	$0.0713	$0.0713
2023-05-12	$0.0651	$0.0673	$0.0676	$0.0635
2023-05-13	$0.0673	$0.0664	$0.0672	$0.0659
2023-05-14	$0.0664	$0.0665	$0.0673	$0.0657
2023-05-15	$0.0665	$0.0674	$0.0674	$0.0663
2023-05-16	$0.0674	$0.0681	$0.0681	$0.0668
2023-05-17	$0.0681	$0.0685	$0.0696	$0.0680
2023-05-18	$0.0685	$0.0673	$0.0681	$0.0665
2023-05-19	$0.0673	$0.0672	$0.0686	$0.0667
2023-05-20	$0.0672	$0.0692	$0.0702	$0.0670
2023-05-21	$0.0692	$0.0661	$0.0682	$0.0658
2023-05-22	$0.0661	$0.0669	$0.0680	$0.0653
2023-05-23	$0.0669	$0.0664	$0.0683	$0.0656
2023-05-24	$0.0664	$0.0637	$0.0645	$0.0632
2023-05-25	$0.0637	$0.0638	$0.0651	$0.0630
2023-05-26	$0.0638	$0.0652	$0.0663	$0.0644
2023-05-27	$0.0652	$0.0726	$0.0782	$0.0656
2023-05-28	$0.0726	$0.0705	$0.0767	$0.0699
2023-05-29	$0.0705	$0.0685	$0.0699	$0.0680
2023-05-30	$0.0685	$0.0698	$0.0726	$0.0676
2023-05-31	$0.0698	$0.0667	$0.0689	$0.0667
2023-06-01	$0.0667	$0.0681	$0.0687	$0.0657
2023-06-02	$0.0681	$0.0692	$0.0698	$0.0684
2023-06-03	$0.0692	$0.0704	$0.0718	$0.0669
2023-06-04	$0.0704	$0.0697	$0.0757	$0.0697
2023-06-05	$0.0697	$0.0694	$0.0697	$0.0694
2023-06-06	$0.0641	$0.0649	$0.0682	$0.0649
2023-06-07	$0.0649	$0.0648	$0.0649	$0.0648
2023-06-08	$0.0635	$0.0649	$0.0697	$0.0628
2023-06-09	$0.0649	$0.0652	$0.0662	$0.0638
2023-06-10	$0.0652	$0.0574	$0.0641	$0.0566
2023-06-11	$0.0574	$0.0574	$0.0574	$0.0574
2023-06-12	$0.0578	$0.0562	$0.0578	$0.0549
2023-06-13	$0.0562	$0.0565	$0.0570	$0.0555
2023-06-14	$0.0565	$0.0578	$0.0596	$0.0548
2023-06-15	$0.0578	$0.0581	$0.0606	$0.0575
2023-06-16	$0.0581	$0.0598	$0.0632	$0.0592
2023-06-17	$0.0598	$0.0599	$0.0612	$0.0599
2023-06-18	$0.0599	$0.0595	$0.0601	$0.0585
2023-06-19	$0.0595	$0.0604	$0.0612	$0.0599
2023-06-20	$0.0604	$0.0617	$0.0649	$0.0615
2023-06-21	$0.0617	$0.0636	$0.0660	$0.0627
2023-06-22	$0.0636	$0.0625	$0.0643	$0.0622
2023-06-23	$0.0625	$0.0645	$0.0648	$0.0632
2023-06-24	$0.0645	$0.0639	$0.0648	$0.0632
2023-06-25	$0.0639	$0.0649	$0.0655	$0.0637
2023-06-26	$0.0649	$0.0624	$0.0645	$0.0615
2023-06-27	$0.0624	$0.0639	$0.0645	$0.0623
2023-06-28	$0.0639	$0.0611	$0.0629	$0.0605
2023-06-29	$0.0611	$0.0611	$0.0611	$0.0611

Märkte

Pair	Austausch
MDX/USDT	bibox
MDX/USDT	biki
MDX/USDT	lbank
MDX/WETH	uniswapv2

Description

Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.

Technologie

Sorry, detailed technology about Mandala Exchange Token is not currently available

Eigenschaften

Sorry, detailed features about Mandala Exchange Token is not currently available

ICO Status

Ongoing

Token-Angebot

63750000

Anfangsdatum

2018-01-15

Endtermin

2018-04-15

Fundraising (BTC)

6,561,210 MDX tokens sold

Fundraising (USD)

N/A

Startpreis (USD)

0.00147

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

MDX Whitepaper

Team:

Andrew DUBININE: President.
Dimitry MACHIKHIN: CEO.
Alex SHKIRIN: Head of Tax and Legal.

Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (100%):

65% Investors;
20% Team
8% Bounty
7% Advisors;

Midex ICO will feature a Bounty and the token will not mineable.

Verbunden Coins

Woodcoin

Perpetual Proto...

CryptoBet

Pandacoin

BitSong

Trittium

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mandala Exchange Token
MDX Coin Values MDX

Mandala Exchange Token valuesUSD Preis
$ 0.3729

Mandala Exchange Token BTC Preis
0.00000667

Mandala Exchange Token 24h Vol
$ 832,832

Mandala Exchange Token Marktkapitalisierung
$ 0

Mandala Exchange Token MDX Coin Values MDX

Mandala Exchange Token valuesUSD Preis $ 0.3729

Mandala Exchange Token BTC Preis 0.00000667

Mandala Exchange Token 24h Vol $ 832,832

Mandala Exchange Token Marktkapitalisierung $ 0

Share Mandala Exchange Token Price

Mandala Exchange Token Preis Diagramme

Mandala Exchange Token Preis Hoch / Niedrig Preis Chart

Mandala Exchange Token Crypto Technology

Mandala Exchange Token Crypto Market

Mandala Exchange Token Crypto ICO Description

Mandala Exchange Token Crypto Technology

Mandala Exchange Token Crypto Features

Mandala Exchange Token ICO Details

Mandala Exchange Token
MDX Coin Values MDX

Mandala Exchange Token valuesUSD Preis
$ 0.3729

Mandala Exchange Token BTC Preis
0.00000667

Mandala Exchange Token 24h Vol
$ 832,832

Mandala Exchange Token Marktkapitalisierung
$ 0