LUKSO - Leben LUKSO Preis und Marktkapitalisierung

LUKSO Crypto Coin Rank 325

Webseite

14,945,916 LYXe

24h Vol

47 BTC

1 H

-1.14 %

24 H

-5.2 %

7 d

-17.19 %

Heute LUKSO Preis in US-Dollar ist derzeit 10.45 USD, und wenn in konvertiert Bitcoin ist 0.00018694 BTC. Insgesamt 14,945,916 LYXe sind derzeit auf dem Markt im Umlauf. LUKSO Die Preise erfahren derzeit eine Änderung von -5.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars LUKSO wurde gehandelt Krypto-Austausch. Erhalten LUKSO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

LUKSO

Symbol

LYXe

Algorithmus

ETH Token

BTC Preis

0.00018694 BTC

BTC Markt

2,794 BTC

BTC 24h Vol

47 BTC

Insgesamt abgebaute Münzen

14,945,916 LYXe

-1.14 %

24h

-5.2 %

-17.19 %

Twitter

LUKSO

Webseite

LUKSO

LYXe Diagramme

LYXe Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-16	$12.81	$13.21	$14.56	$11.93
2021-04-17	$13.21	$12.26	$13.09	$10.69
2021-04-18	$12.26	$12.31	$12.32	$12.26
2021-04-24	$10.12	$9.16	$10.34	$8.45
2021-04-25	$9.16	$9.19	$9.20	$9.16
2021-05-20	$6.91	$8.08	$8.84	$7.39
2021-05-21	$8.11	$6.58	$7.20	$6.25
2021-05-22	$6.58	$5.95	$6.55	$5.75
2021-05-23	$5.95	$4.64	$5.67	$4.50
2021-05-24	$4.64	$4.69	$4.69	$4.64
2021-05-26	$7.14	$8.01	$9.26	$7.62
2021-05-27	$8.01	$7.13	$8.13	$6.89
2021-05-28	$7.13	$6.54	$7.20	$6.09
2021-05-29	$6.54	$6.12	$6.27	$5.61
2021-05-30	$6.12	$6.86	$8.09	$6.12
2021-05-31	$6.86	$8.71	$9.15	$7.61
2021-06-01	$8.71	$8.69	$8.79	$8.62
2021-06-02	$8.84	$7.93	$12.06	$4.62
2021-06-03	$7.93	$7.86	$7.93	$7.86
2021-06-05	$7.87	$6.29	$7.69	$4.21
2021-06-06	$6.29	$6.34	$6.60	$6.10
2021-06-07	$6.34	$6.37	$6.37	$6.34
2021-06-08	$5.69	$5.50	$5.85	$5.08
2021-06-09	$5.50	$5.75	$5.98	$5.47
2021-06-10	$5.75	$5.57	$6.32	$5.38
2021-06-11	$5.57	$5.17	$6.10	$5.09
2021-06-12	$5.17	$5.13	$5.34	$4.99
2021-06-13	$5.13	$5.41	$5.55	$5.22
2021-06-14	$5.41	$7.20	$7.20	$5.56
2021-06-15	$7.20	$6.78	$7.63	$6.63
2021-06-16	$6.78	$6.25	$6.41	$5.85
2021-06-17	$6.25	$6.47	$6.75	$6.18
2021-06-18	$6.47	$5.99	$6.20	$5.88
2021-06-19	$5.99	$5.87	$6.08	$5.63
2021-06-20	$5.87	$6.23	$6.40	$5.81
2021-06-21	$6.23	$4.96	$5.38	$4.82
2021-06-22	$4.96	$4.88	$5.00	$4.25
2021-06-23	$4.88	$5.03	$5.23	$4.87
2021-06-24	$5.03	$5.08	$5.42	$4.94
2021-06-25	$5.08	$4.90	$5.02	$4.61
2021-06-26	$4.88	$5.01	$5.18	$4.80
2021-06-27	$5.01	$5.23	$5.56	$5.11
2021-06-28	$5.23	$5.47	$5.79	$5.21
2021-06-29	$5.47	$5.84	$6.26	$5.55
2021-06-30	$5.84	$5.85	$5.85	$5.84
2021-07-01	$5.99	$5.56	$5.78	$5.49
2021-07-02	$5.56	$5.55	$5.56	$5.51
2021-07-03	$5.58	$5.71	$6.09	$5.44
2021-07-04	$5.71	$5.70	$5.71	$5.70
2021-07-06	$6.18	$6.99	$7.34	$6.39
2021-07-07	$6.99	$7.31	$8.31	$6.66
2021-07-08	$7.31	$6.96	$7.06	$6.20
2021-07-09	$6.96	$8.28	$8.68	$6.84
2021-07-10	$8.28	$8.17	$8.29	$8.15
2021-07-11	$7.72	$7.68	$7.97	$7.48
2021-07-12	$7.68	$6.51	$7.30	$6.14
2021-07-13	$6.51	$6.17	$6.59	$6.08
2021-07-14	$6.17	$6.42	$6.65	$6.03
2021-07-15	$6.42	$6.43	$6.43	$6.42
2021-07-16	$6.36	$6.08	$6.24	$5.85
2021-07-17	$6.08	$6.27	$6.30	$5.59
2021-07-18	$6.26	$5.87	$6.33	$5.83
2021-07-19	$5.87	$5.87	$5.87	$5.86
2021-07-21	$5.53	$6.22	$6.47	$6.03
2021-07-22	$6.22	$6.06	$6.40	$6.06
2021-07-23	$6.06	$6.59	$6.80	$6.30
2021-07-24	$6.59	$7.50	$7.70	$6.78
2021-07-25	$7.50	$7.49	$7.51	$7.49
2021-07-27	$7.65	$7.45	$8.07	$7.35
2021-07-28	$7.45	$8.36	$8.50	$7.34
2021-07-29	$8.36	$8.39	$8.40	$8.36
2021-08-09	$10.98	$12.20	$13.16	$11.48
2021-08-10	$12.20	$11.17	$12.38	$10.89
2021-08-11	$11.17	$11.50	$14.77	$11.05
2021-08-12	$11.28	$11.29	$11.33	$10.87
2021-08-13	$11.23	$11.22	$11.23	$11.22
2021-08-14	$12.30	$12.11	$12.63	$11.30
2021-08-15	$12.11	$12.77	$12.82	$12.08
2021-08-16	$12.77	$13.05	$14.31	$12.14
2021-08-17	$13.05	$13.04	$13.05	$13.03
2021-08-18	$11.95	$11.90	$12.48	$11.83
2021-08-19	$11.90	$12.75	$12.82	$12.18
2021-08-20	$12.55	$12.56	$12.58	$12.55
2021-08-21	$12.49	$11.84	$13.04	$11.24
2021-08-22	$11.84	$11.96	$12.65	$11.26
2021-08-23	$11.96	$12.01	$12.44	$11.77
2021-08-24	$12.01	$11.75	$11.91	$11.06
2021-08-25	$11.72	$11.75	$11.75	$11.71
2021-08-26	$11.13	$10.40	$11.19	$9.84
2021-08-27	$10.40	$10.76	$11.51	$10.43
2021-08-28	$10.76	$10.32	$10.94	$10.17
2021-08-29	$10.32	$10.29	$10.37	$9.71
2021-08-30	$10.11	$10.14	$10.14	$10.11
2021-08-31	$10.66	$11.74	$12.60	$11.18
2021-09-01	$11.37	$11.35	$11.37	$11.35
2021-09-02	$13.22	$15.49	$16.46	$12.73
2021-09-03	$15.33	$15.34	$15.35	$15.33
2021-09-05	$16.02	$15.52	$16.29	$14.81
2021-09-06	$15.52	$16.76	$18.18	$15.31
2021-09-07	$16.76	$16.74	$16.77	$16.74
2021-09-09	$15.11	$14.51	$15.95	$13.01
2021-09-10	$14.51	$13.49	$14.16	$12.97
2021-09-11	$13.49	$13.65	$15.10	$12.82
2021-09-12	$13.65	$15.02	$16.25	$14.03
2021-09-13	$15.02	$15.49	$16.63	$14.50
2021-09-14	$15.49	$18.93	$20.96	$16.20
2021-09-15	$18.97	$19.59	$20.63	$18.70
2021-09-16	$19.59	$19.94	$20.36	$19.56
2021-09-17	$17.81	$21.12	$21.35	$16.96
2021-09-18	$21.12	$23.30	$23.30	$20.76
2021-09-19	$23.24	$23.23	$23.24	$23.22
2021-09-20	$24.44	$18.78	$21.88	$16.19
2021-09-21	$18.78	$16.87	$18.41	$16.69
2021-09-22	$16.87	$22.97	$24.86	$18.31
2021-09-23	$22.97	$24.32	$25.75	$22.83
2021-09-24	$24.32	$21.75	$22.60	$20.76
2021-09-25	$21.75	$21.04	$21.71	$20.87
2021-09-26	$21.04	$22.83	$23.11	$21.91
2021-09-27	$22.83	$22.82	$28.38	$21.75
2021-09-28	$23.00	$22.98	$23.00	$22.93
2021-09-29	$21.90	$21.19	$22.46	$21.17
2021-09-30	$21.50	$21.52	$21.54	$21.49
2021-10-01	$22.52	$25.28	$27.11	$23.82
2021-10-02	$25.32	$26.16	$26.94	$25.23
2021-10-03	$26.49	$26.24	$27.55	$25.85
2021-10-04	$26.24	$26.23	$26.25	$26.22
2021-10-05	$27.62	$30.26	$32.81	$28.69
2021-10-06	$31.32	$31.30	$31.34	$31.30
2021-10-07	$28.47	$28.97	$30.94	$25.85
2021-10-08	$28.81	$28.83	$28.84	$28.81
2021-10-09	$27.42	$25.78	$27.63	$25.03
2021-10-10	$25.78	$24.39	$25.38	$24.05
2021-10-11	$24.39	$24.45	$26.46	$23.64
2021-10-12	$24.45	$22.91	$25.38	$22.47
2021-10-13	$23.19	$23.19	$23.19	$23.18
2021-10-14	$26.21	$25.44	$27.54	$25.44
2021-10-15	$25.93	$25.39	$26.93	$25.11
2021-10-16	$25.39	$23.90	$34.58	$23.18
2021-10-17	$23.73	$23.69	$23.73	$23.69
2021-10-18	$23.81	$23.92	$24.50	$23.19
2021-10-19	$23.92	$23.94	$23.95	$23.91
2021-10-20	$26.29	$26.51	$29.00	$26.02
2021-10-21	$26.51	$26.47	$26.53	$26.47
2021-12-08	$15.45	$14.87	$17.54	$14.31
2021-12-09	$15.39	$15.20	$15.41	$15.18
2021-12-10	$13.45	$13.22	$14.05	$12.55
2021-12-11	$13.22	$12.67	$13.86	$12.08
2021-12-12	$12.66	$12.62	$15.36	$10.27
2021-12-13	$12.62	$15.56	$15.56	$9.90
2021-12-14	$15.53	$16.22	$17.38	$13.40
2021-12-15	$16.21	$17.14	$19.09	$15.05
2021-12-16	$16.57	$16.60	$16.61	$16.57
2021-12-18	$15.40	$16.44	$16.87	$12.80
2021-12-19	$15.99	$15.97	$15.99	$15.96
2021-12-20	$17.20	$16.03	$19.61	$15.30
2021-12-21	$15.66	$15.70	$15.73	$15.66
2021-12-22	$16.18	$19.32	$20.59	$15.86
2021-12-23	$19.01	$20.09	$22.56	$19.22
2021-12-24	$20.11	$20.91	$21.93	$19.62
2021-12-25	$21.38	$20.85	$21.72	$19.30
2021-12-26	$21.20	$21.28	$21.47	$20.00
2021-12-27	$21.28	$21.26	$22.18	$20.76
2021-12-28	$21.25	$18.79	$19.97	$18.03
2021-12-29	$18.79	$17.03	$17.94	$16.48
2021-12-30	$16.28	$19.25	$19.94	$16.07
2021-12-31	$17.99	$17.99	$18.29	$17.31
2022-01-01	$17.97	$18.01	$18.52	$17.12
2022-01-02	$18.01	$18.00	$18.01	$17.99
2022-01-03	$17.97	$16.94	$17.81	$16.66
2022-01-04	$16.95	$16.37	$17.50	$15.76
2022-01-05	$16.37	$15.26	$17.17	$14.68
2022-01-06	$15.52	$16.49	$18.62	$14.32
2022-01-07	$16.49	$15.36	$16.31	$12.69
2022-01-08	$15.29	$15.01	$15.80	$14.15
2022-01-09	$15.01	$15.00	$15.01	$15.00
2022-01-10	$15.51	$14.13	$15.57	$13.65
2022-01-11	$13.98	$14.39	$16.90	$13.61
2022-01-12	$14.39	$15.29	$17.16	$14.29
2022-01-13	$15.66	$14.79	$15.69	$13.46
2022-01-14	$14.79	$14.67	$14.80	$14.67
2022-01-16	$14.78	$14.57	$15.62	$14.17
2022-01-17	$14.57	$13.81	$14.35	$13.27
2022-01-18	$13.61	$13.23	$14.79	$12.61
2022-01-19	$13.23	$13.23	$13.65	$11.84
2022-01-20	$13.41	$14.89	$17.72	$12.68
2022-01-21	$14.90	$12.55	$13.82	$11.87
2022-01-22	$12.55	$11.72	$12.78	$10.63
2022-01-23	$11.50	$13.07	$18.21	$11.69
2022-01-24	$13.26	$12.90	$13.01	$11.79
2022-01-25	$12.90	$12.36	$13.05	$11.81
2022-01-26	$12.04	$12.24	$12.77	$11.31
2022-01-27	$12.47	$12.24	$12.59	$11.89
2022-01-28	$12.24	$14.57	$14.89	$12.81
2022-01-29	$14.92	$15.97	$22.38	$14.74
2022-01-30	$15.97	$14.13	$16.74	$12.46
2022-01-31	$14.08	$15.82	$16.41	$14.36
2022-02-01	$15.82	$15.76	$16.87	$15.54
2022-02-02	$15.76	$15.66	$15.80	$15.63
2022-02-04	$15.42	$16.40	$17.88	$16.02
2022-02-05	$16.40	$16.20	$16.86	$15.68
2022-02-06	$16.20	$16.38	$16.60	$16.19
2022-02-07	$16.40	$17.41	$19.26	$15.71
2022-02-08	$17.54	$17.43	$18.17	$17.18
2022-02-09	$17.43	$17.43	$17.46	$17.43
2022-02-10	$17.68	$16.62	$16.97	$15.92
2022-02-11	$16.62	$15.01	$15.96	$14.74
2022-02-12	$14.99	$14.17	$15.69	$13.97
2022-02-13	$14.91	$14.49	$14.84	$14.15
2022-02-14	$14.49	$14.47	$14.54	$14.46
2022-02-16	$16.85	$16.66	$17.27	$16.34
2022-02-17	$16.51	$14.93	$16.36	$14.56
2022-02-18	$14.91	$14.06	$14.69	$13.63
2022-02-19	$14.06	$14.42	$14.94	$13.79
2022-02-20	$14.49	$13.02	$13.76	$12.56
2022-02-21	$13.01	$11.98	$13.02	$11.74
2022-02-22	$12.09	$12.12	$12.16	$12.09
2022-02-24	$12.26	$11.99	$12.98	$10.36
2022-02-25	$11.99	$12.89	$15.37	$12.55
2022-02-26	$12.98	$12.38	$13.03	$12.07
2022-02-27	$12.46	$11.47	$11.73	$10.65
2022-02-28	$11.47	$13.15	$13.55	$11.78
2022-03-01	$12.99	$14.90	$15.17	$13.17
2022-03-02	$14.90	$15.03	$15.47	$14.08
2022-03-03	$15.03	$14.50	$14.88	$14.15
2022-03-04	$14.40	$13.20	$13.91	$10.42
2022-03-05	$13.20	$15.11	$15.16	$12.94
2022-03-06	$14.72	$13.46	$14.25	$13.19
2022-03-07	$13.46	$13.11	$14.65	$12.31
2022-03-08	$12.76	$12.76	$12.76	$12.75
2022-03-09	$13.02	$13.74	$14.91	$13.58
2022-03-10	$13.74	$13.39	$13.68	$13.06
2022-03-11	$13.31	$12.83	$14.21	$11.72
2022-03-12	$12.83	$12.81	$13.15	$12.72
2022-03-13	$12.81	$12.74	$12.78	$12.45
2022-03-14	$12.76	$12.67	$12.76	$12.67
2022-03-17	$13.68	$13.04	$16.26	$12.88
2022-03-18	$13.11	$13.73	$13.93	$13.24
2022-03-19	$13.94	$14.18	$17.75	$13.74
2022-03-20	$14.18	$13.32	$15.11	$12.68
2022-03-21	$13.45	$13.64	$14.10	$13.33
2022-03-22	$13.80	$14.42	$14.62	$13.99
2022-03-23	$14.42	$14.97	$15.24	$14.74
2022-03-24	$14.65	$16.19	$16.87	$14.94
2022-03-25	$16.61	$17.26	$17.59	$16.14
2022-03-26	$17.26	$16.63	$21.01	$16.61
2022-03-27	$16.63	$17.36	$20.29	$0.0000000
2022-03-28	$17.31	$16.36	$17.88	$15.80
2022-03-29	$16.17	$15.62	$17.40	$14.92
2022-03-30	$15.62	$15.33	$16.19	$14.44
2022-03-31	$15.33	$14.68	$18.08	$14.17
2022-04-01	$14.68	$15.09	$16.17	$14.82
2022-04-02	$15.09	$15.83	$16.03	$14.62
2022-04-03	$15.66	$15.68	$15.68	$15.66
2022-04-04	$15.37	$15.18	$19.54	$14.62
2022-04-05	$15.29	$15.33	$15.58	$14.70
2022-04-06	$15.15	$14.65	$23.58	$14.09
2022-04-07	$15.12	$15.03	$15.40	$14.61
2022-04-08	$15.03	$14.29	$15.12	$13.88
2022-04-09	$14.14	$13.70	$14.43	$10.94
2022-04-10	$13.67	$13.55	$13.68	$13.54
2022-04-11	$13.75	$12.20	$12.79	$11.93
2022-04-12	$12.40	$12.73	$13.13	$12.16
2022-04-13	$13.12	$13.62	$14.83	$12.52
2022-04-14	$13.62	$12.39	$13.20	$12.30
2022-04-15	$12.39	$12.45	$12.58	$12.15
2022-04-16	$12.45	$12.57	$13.87	$12.21
2022-04-17	$12.57	$12.33	$12.42	$11.64
2022-04-18	$12.33	$12.85	$13.49	$12.00
2022-04-19	$12.85	$12.23	$13.31	$11.99
2022-04-20	$12.47	$12.46	$12.47	$12.45
2022-04-21	$12.37	$11.79	$12.34	$11.34
2022-04-22	$11.89	$11.52	$12.12	$11.40
2022-04-23	$11.52	$11.83	$13.96	$11.41
2022-04-24	$11.83	$11.57	$14.89	$10.97
2022-04-25	$11.57	$12.58	$14.25	$11.60
2022-04-26	$12.58	$11.56	$12.49	$11.41
2022-04-27	$11.67	$11.95	$12.13	$10.98
2022-04-28	$11.95	$11.94	$11.96	$11.92
2022-04-29	$12.21	$11.40	$12.52	$10.44
2022-04-30	$11.40	$10.50	$12.31	$10.17
2022-05-01	$10.50	$10.83	$12.72	$10.44
2022-05-02	$10.83	$10.78	$11.98	$10.63
2022-05-03	$10.78	$10.50	$10.99	$9.18
2022-05-04	$10.50	$11.69	$12.36	$10.45
2022-05-05	$11.69	$10.19	$10.98	$9.87
2022-05-06	$10.29	$10.29	$10.30	$10.29
2022-05-07	$10.13	$9.66	$10.13	$9.34
2022-05-08	$9.81	$8.99	$9.86	$7.79
2022-05-09	$8.99	$6.87	$7.98	$5.81
2022-05-10	$6.87	$7.31	$8.47	$6.71
2022-05-11	$7.30	$4.52	$6.95	$4.52
2022-05-12	$4.52	$5.38	$6.48	$4.26
2022-05-13	$5.38	$6.08	$7.59	$5.33
2022-05-14	$6.04	$5.71	$6.55	$5.27
2022-05-15	$6.04	$6.03	$6.04	$6.03
2022-05-16	$6.03	$5.79	$6.14	$5.50
2022-05-17	$5.96	$6.37	$6.87	$6.08
2022-05-18	$6.37	$5.53	$5.83	$5.33
2022-05-19	$5.53	$5.58	$5.84	$4.96
2022-05-20	$5.67	$5.67	$5.68	$5.67
2022-05-22	$5.44	$5.52	$5.99	$5.52
2022-05-23	$5.75	$5.41	$5.75	$5.36
2022-05-24	$5.40	$5.41	$5.41	$5.40
2022-05-27	$4.56	$4.50	$5.16	$4.31
2022-05-28	$4.63	$4.63	$4.64	$4.63
2022-05-29	$4.46	$4.48	$4.73	$4.29
2022-05-30	$4.48	$5.19	$5.37	$4.80
2022-05-31	$5.19	$4.64	$5.36	$4.62
2022-06-01	$4.64	$4.75	$5.13	$4.13
2022-06-02	$4.75	$4.93	$4.93	$4.62
2022-06-03	$4.93	$4.69	$5.28	$4.12
2022-06-04	$4.69	$5.10	$5.14	$4.56
2022-06-05	$4.97	$4.97	$4.98	$4.97
2022-06-07	$5.52	$5.23	$5.61	$5.00
2022-06-08	$5.15	$5.17	$5.17	$5.15
2022-06-09	$4.98	$4.89	$5.39	$4.82
2022-06-10	$4.89	$4.48	$4.55	$4.31
2022-06-11	$4.48	$3.82	$4.59	$2.44
2022-06-12	$3.82	$3.38	$4.01	$3.05
2022-06-13	$3.38	$3.26	$3.42	$2.69
2022-06-14	$3.49	$3.70	$4.17	$3.39
2022-06-15	$3.70	$4.23	$4.57	$3.78
2022-06-16	$4.23	$4.23	$4.23	$4.22
2022-06-17	$3.59	$4.15	$4.18	$3.65
2022-06-18	$4.15	$4.09	$4.42	$3.58
2022-06-19	$4.09	$4.09	$4.10	$4.08
2022-06-20	$4.27	$4.39	$4.86	$4.21
2022-06-21	$4.39	$4.71	$4.90	$4.38
2022-06-22	$4.64	$4.62	$4.64	$4.62
2022-06-23	$4.28	$4.74	$5.01	$4.54
2022-06-24	$4.80	$5.09	$5.57	$5.09
2022-06-25	$5.03	$5.03	$5.05	$5.02
2022-06-26	$4.86	$4.71	$4.71	$4.53
2022-06-27	$4.71	$4.47	$5.03	$4.28
2022-06-28	$4.50	$4.47	$4.50	$4.47
2022-06-29	$4.36	$4.24	$4.25	$4.07
2022-06-30	$4.20	$4.22	$4.77	$4.09
2022-07-01	$4.27	$4.10	$4.47	$4.01
2022-07-02	$4.10	$4.09	$4.10	$4.09
2022-07-03	$4.01	$4.19	$4.35	$3.99
2022-07-04	$4.22	$4.61	$4.78	$4.52
2022-07-05	$4.41	$4.81	$4.91	$4.15
2022-07-06	$4.85	$5.20	$5.78	$4.83
2022-07-07	$5.25	$5.23	$5.26	$5.22
2022-07-08	$5.58	$5.28	$6.01	$5.19
2022-07-09	$5.32	$5.32	$5.33	$5.32
2022-07-15	$6.25	$6.36	$6.70	$6.26
2022-07-16	$6.36	$6.37	$6.37	$6.36
2022-07-27	$5.96	$6.64	$6.92	$6.55
2022-07-28	$6.64	$7.03	$7.34	$6.86
2022-07-29	$7.03	$6.88	$7.15	$6.81
2022-07-30	$6.88	$6.88	$6.90	$6.88
2022-07-31	$6.90	$6.91	$7.18	$6.60
2022-08-01	$6.58	$6.58	$6.58	$6.57
2022-08-02	$6.59	$6.26	$6.70	$6.18
2022-08-03	$6.30	$6.54	$6.62	$6.11
2022-08-04	$6.53	$6.53	$6.53	$6.52
2022-08-05	$6.34	$6.91	$7.19	$6.75
2022-08-06	$6.91	$6.89	$7.10	$6.71
2022-08-07	$6.96	$6.80	$7.17	$6.60
2022-08-08	$6.78	$6.78	$6.78	$6.78
2022-08-10	$6.55	$7.12	$7.85	$6.96
2022-08-11	$7.13	$6.99	$7.40	$6.99
2022-08-12	$6.99	$7.20	$7.51	$6.99
2022-08-13	$7.20	$7.02	$7.29	$6.81
2022-08-14	$7.00	$6.99	$6.99	$6.77
2022-08-15	$6.99	$6.16	$6.94	$4.94
2022-08-16	$6.16	$6.17	$6.70	$5.98
2022-08-17	$6.16	$5.94	$6.25	$5.92
2022-08-18	$5.96	$5.71	$6.04	$5.29
2022-08-19	$5.82	$5.82	$5.83	$5.81
2022-08-20	$5.29	$5.45	$5.54	$5.07
2022-08-21	$5.44	$5.62	$5.70	$5.44
2022-08-22	$5.59	$5.43	$5.76	$5.24
2022-08-23	$5.32	$5.32	$5.33	$5.32
2022-08-24	$5.41	$5.72	$6.05	$5.38
2022-08-25	$5.72	$5.68	$5.97	$5.64
2022-08-26	$5.68	$5.09	$5.20	$4.89
2022-08-27	$5.09	$5.07	$5.09	$5.07
2022-08-28	$5.04	$5.09	$5.13	$4.80
2022-08-29	$5.09	$5.20	$5.61	$5.19
2022-08-30	$5.13	$5.04	$5.40	$5.02
2022-08-31	$5.04	$5.21	$5.21	$4.58
2022-09-01	$5.09	$5.08	$5.09	$5.07
2022-09-02	$5.30	$5.26	$5.47	$4.95
2022-09-03	$5.26	$5.20	$5.31	$5.16
2022-09-04	$5.20	$5.19	$5.21	$5.19
2022-09-07	$4.97	$4.79	$5.84	$4.79
2022-09-08	$4.84	$4.84	$4.84	$4.83
2022-09-10	$5.04	$5.42	$5.80	$4.99
2022-09-11	$5.42	$5.63	$6.04	$5.35
2022-09-12	$5.57	$5.56	$5.58	$5.56
2022-09-16	$4.73	$4.70	$4.79	$4.54
2022-09-17	$4.70	$4.68	$4.70	$4.68
2022-10-25	$7.48	$9.05	$10.02	$7.79
2022-10-26	$8.98	$9.01	$9.01	$8.98
2022-10-28	$8.79	$9.25	$9.51	$8.51
2022-10-29	$9.08	$9.08	$9.09	$9.07
2022-11-03	$8.04	$7.86	$9.50	$7.67
2022-11-04	$7.95	$7.95	$7.95	$7.94
2022-11-07	$7.57	$7.31	$7.64	$6.84
2022-11-08	$7.27	$7.27	$7.28	$7.26
2022-11-16	$6.00	$5.81	$7.08	$5.29
2022-11-17	$6.01	$5.79	$6.17	$5.53
2022-11-18	$5.90	$5.71	$6.44	$5.49
2022-11-19	$5.71	$6.17	$7.71	$5.61
2022-11-20	$6.10	$5.54	$5.90	$5.35
2022-11-21	$5.54	$5.38	$5.67	$5.22
2022-11-22	$5.50	$5.95	$6.23	$5.60
2022-11-23	$5.83	$5.93	$6.29	$5.80
2022-11-24	$6.09	$5.80	$6.23	$5.77
2022-11-25	$5.98	$5.85	$5.99	$5.44
2022-11-26	$5.85	$5.62	$5.92	$5.21
2022-11-27	$6.03	$5.45	$6.07	$5.31
2022-11-28	$5.55	$5.41	$5.57	$5.11
2022-11-29	$5.41	$5.61	$5.87	$5.37
2022-11-30	$5.61	$5.62	$5.62	$5.61
2022-12-14	$5.65	$5.65	$6.15	$5.41
2022-12-15	$5.65	$5.47	$5.78	$5.17
2022-12-16	$5.47	$5.52	$5.59	$4.90
2022-12-17	$5.52	$4.96	$5.65	$4.90
2022-12-18	$4.96	$5.23	$5.48	$4.88
2022-12-19	$5.21	$4.97	$5.79	$4.89
2022-12-20	$4.97	$6.06	$7.04	$4.68
2022-12-21	$6.15	$6.14	$6.15	$6.14
2022-12-22	$5.93	$5.50	$6.04	$5.22
2022-12-23	$5.53	$5.85	$6.00	$5.51
2022-12-24	$5.85	$6.08	$6.20	$5.56
2022-12-25	$6.08	$6.18	$6.22	$5.73
2022-12-26	$6.06	$6.19	$6.75	$6.02
2022-12-27	$6.19	$6.51	$7.16	$6.00
2022-12-28	$6.13	$6.03	$6.64	$5.87
2022-12-29	$6.20	$6.65	$6.92	$5.53
2022-12-30	$6.75	$6.74	$6.80	$6.08
2022-12-31	$6.46	$6.84	$7.56	$6.44
2023-01-01	$6.84	$7.83	$8.40	$6.75
2023-01-02	$7.83	$7.97	$9.52	$7.54
2023-01-03	$7.97	$7.70	$8.85	$7.65
2023-01-04	$7.70	$8.79	$10.53	$7.73
2023-01-05	$8.79	$8.77	$9.24	$8.08
2023-01-06	$8.77	$8.74	$9.90	$8.37
2023-01-07	$9.05	$8.47	$9.11	$8.18
2023-01-08	$8.71	$8.55	$9.16	$8.31
2023-01-09	$8.55	$8.95	$9.56	$8.57
2023-01-10	$8.95	$8.82	$9.45	$8.64
2023-01-11	$8.82	$9.28	$10.28	$9.17
2023-01-12	$9.28	$9.09	$9.72	$8.85
2023-01-13	$9.42	$9.08	$10.09	$8.83
2023-01-14	$9.34	$9.10	$10.05	$8.95
2023-01-15	$9.34	$8.95	$9.52	$8.89
2023-01-16	$8.95	$8.66	$9.60	$8.56
2023-01-17	$8.66	$9.49	$9.53	$8.31
2023-01-18	$9.11	$9.07	$9.90	$8.47
2023-01-19	$9.07	$9.37	$10.65	$9.12
2023-01-20	$9.37	$10.89	$10.89	$9.88
2023-01-21	$10.89	$10.85	$11.93	$10.16
2023-01-22	$10.85	$9.06	$11.25	$8.55
2023-01-23	$9.06	$8.91	$10.81	$8.46
2023-01-24	$8.74	$8.65	$8.97	$8.16
2023-01-25	$8.65	$8.40	$9.34	$8.25
2023-01-26	$8.40	$8.79	$8.93	$8.04
2023-01-27	$8.79	$9.36	$9.60	$8.37
2023-01-28	$9.36	$9.52	$9.61	$8.52
2023-01-29	$9.52	$9.08	$10.03	$8.93
2023-01-30	$9.08	$8.83	$9.51	$8.53
2023-01-31	$8.83	$9.14	$9.56	$8.61
2023-02-01	$9.14	$9.05	$9.68	$8.79
2023-02-02	$9.32	$9.18	$9.58	$7.87
2023-02-03	$9.18	$9.77	$11.37	$9.20
2023-02-04	$9.57	$11.01	$11.52	$9.50
2023-02-05	$11.10	$10.29	$11.71	$9.61
2023-02-06	$9.99	$10.03	$11.05	$9.54
2023-02-07	$10.23	$10.92	$11.41	$9.66
2023-02-08	$10.69	$10.91	$11.57	$10.39
2023-02-09	$10.91	$10.19	$10.82	$9.62
2023-02-10	$10.19	$10.17	$10.37	$9.26
2023-02-11	$9.99	$11.11	$12.02	$9.83
2023-02-12	$11.22	$10.94	$11.18	$10.50
2023-02-13	$10.94	$10.34	$11.04	$10.06
2023-02-14	$10.34	$10.43	$11.44	$10.30
2023-02-15	$10.54	$15.95	$15.95	$10.96
2023-02-16	$10.93	$11.08	$11.66	$10.54
2023-02-17	$11.08	$12.32	$12.58	$10.99
2023-02-18	$12.32	$12.30	$12.46	$11.38
2023-02-19	$12.30	$12.02	$12.95	$11.41
2023-02-20	$12.02	$11.94	$12.56	$11.43
2023-02-21	$11.82	$11.68	$11.80	$9.81
2023-02-22	$11.68	$10.46	$11.57	$9.89
2023-02-23	$10.27	$10.54	$11.16	$10.14
2023-02-24	$10.54	$10.52	$10.93	$9.97
2023-02-25	$10.52	$9.91	$11.00	$9.76
2023-02-26	$9.91	$10.13	$10.94	$10.05
2023-02-27	$10.46	$9.84	$10.41	$8.11
2023-02-28	$9.84	$9.45	$10.93	$9.31
2023-03-01	$9.45	$10.46	$19.77	$9.64
2023-03-02	$10.46	$9.26	$10.58	$9.26
2023-03-03	$9.26	$9.26	$9.91	$8.79
2023-03-04	$9.26	$9.05	$9.86	$8.90
2023-03-05	$9.05	$9.07	$9.77	$8.94
2023-03-06	$9.07	$9.46	$9.76	$8.97
2023-03-07	$9.46	$9.23	$9.82	$8.78
2023-03-08	$9.23	$8.70	$9.78	$8.11
2023-03-09	$8.61	$7.77	$10.96	$7.77
2023-03-10	$7.77	$7.91	$10.95	$7.73
2023-03-11	$7.79	$8.29	$8.49	$7.80
2023-03-12	$8.29	$9.13	$9.61	$8.62
2023-03-13	$9.13	$8.78	$10.19	$8.61
2023-03-14	$8.93	$8.96	$9.47	$8.53
2023-03-15	$8.66	$8.98	$9.16	$8.24
2023-03-16	$8.67	$9.34	$10.06	$4.05
2023-03-17	$9.13	$9.45	$10.20	$9.12
2023-03-18	$9.64	$9.04	$10.89	$8.52
2023-03-19	$8.81	$8.87	$9.56	$8.51
2023-03-20	$8.87	$8.89	$8.89	$8.87
2023-03-22	$8.68	$10.11	$10.21	$8.35
2023-03-23	$8.57	$8.64	$9.47	$8.48
2023-03-24	$8.64	$8.30	$8.94	$8.11
2023-03-25	$8.55	$8.55	$9.68	$8.34
2023-03-26	$8.27	$8.57	$8.86	$8.04
2023-03-27	$8.57	$8.35	$8.37	$7.40
2023-03-28	$8.24	$8.10	$9.70	$8.00
2023-03-29	$7.86	$7.92	$8.51	$7.80
2023-03-30	$7.92	$7.60	$8.46	$7.57
2023-03-31	$7.60	$7.72	$8.42	$7.52
2023-04-01	$7.93	$7.98	$9.09	$7.73
2023-04-02	$7.98	$8.57	$8.75	$7.79
2023-04-03	$8.57	$8.31	$9.28	$8.22
2023-04-04	$8.31	$8.48	$9.30	$8.09
2023-04-05	$8.51	$10.30	$10.41	$8.20
2023-04-06	$10.12	$9.64	$10.49	$9.19
2023-04-07	$9.99	$9.99	$10.06	$9.22
2023-04-08	$9.99	$9.48	$10.03	$9.20
2023-04-09	$9.73	$10.79	$11.58	$9.74
2023-04-10	$10.58	$11.28	$11.79	$10.61
2023-04-11	$11.28	$11.09	$11.36	$10.35
2023-04-12	$11.09	$10.08	$11.52	$10.03
2023-04-13	$10.08	$11.11	$11.52	$10.38
2023-04-14	$11.11	$10.72	$11.83	$10.56
2023-04-15	$10.72	$11.75	$11.99	$10.37
2023-04-16	$11.75	$13.50	$13.50	$11.90
2023-04-17	$13.33	$13.82	$14.21	$12.65
2023-04-18	$13.82	$15.03	$16.79	$13.75
2023-04-19	$15.03	$14.06	$15.22	$13.05
2023-04-20	$14.06	$12.64	$19.49	$12.42
2023-04-21	$12.64	$13.65	$13.85	$11.83
2023-04-22	$13.65	$13.81	$16.65	$13.38
2023-04-23	$13.51	$14.57	$14.58	$13.10
2023-04-24	$14.05	$13.94	$14.12	$13.11
2023-04-25	$13.83	$13.95	$14.76	$13.61
2023-04-26	$14.31	$13.95	$18.87	$13.72
2023-04-27	$14.21	$14.28	$15.33	$14.18
2023-04-28	$14.28	$14.72	$15.14	$13.89
2023-04-29	$14.25	$14.32	$18.83	$13.86
2023-04-30	$14.10	$14.73	$14.85	$12.63
2023-05-01	$14.73	$14.26	$14.43	$13.06
2023-05-02	$14.26	$15.48	$15.51	$13.59
2023-05-03	$15.48	$15.07	$16.21	$14.23
2023-05-04	$14.84	$14.85	$24.57	$14.46
2023-05-05	$14.34	$14.43	$15.93	$14.20
2023-05-06	$14.43	$13.99	$15.15	$13.34
2023-05-07	$13.99	$13.96	$14.98	$13.28
2023-05-08	$14.29	$13.20	$15.79	$12.85
2023-05-09	$13.36	$12.75	$14.23	$12.11
2023-05-10	$12.86	$12.84	$14.23	$12.72
2023-05-11	$13.24	$13.22	$13.24	$13.22
2023-05-12	$13.98	$14.37	$14.44	$13.00
2023-05-13	$14.37	$13.28	$14.36	$12.86
2023-05-14	$13.28	$13.14	$14.34	$12.78
2023-05-15	$13.14	$12.78	$14.38	$12.66
2023-05-16	$12.78	$12.97	$14.45	$12.44
2023-05-17	$12.97	$12.76	$14.29	$12.47
2023-05-18	$12.76	$12.51	$13.71	$12.29
2023-05-19	$12.99	$12.57	$13.82	$12.12
2023-05-20	$11.90	$12.80	$12.86	$11.40
2023-05-21	$12.80	$11.73	$12.73	$11.56
2023-05-22	$11.73	$11.30	$12.55	$10.52
2023-05-23	$11.30	$12.42	$12.95	$11.10
2023-05-24	$12.42	$11.30	$12.19	$10.11
2023-05-25	$11.30	$10.49	$11.59	$10.15
2023-05-26	$10.49	$11.44	$11.46	$10.22
2023-05-27	$11.44	$11.51	$11.63	$10.26
2023-05-28	$11.51	$10.91	$12.04	$10.24
2023-05-29	$10.91	$11.20	$11.48	$10.10
2023-05-30	$11.20	$11.11	$11.60	$10.12
2023-05-31	$11.11	$11.14	$11.14	$11.11

Märkte

Pair	Austausch
LYXE/ETH	bilaxy
LYXE/ETH	kucoin
LYXE/USDT	kucoin
LYXE/WETH	uniswapv2

Description

LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.

Technologie

Sorry, detailed technology about LUKSO is not currently available

Eigenschaften

Sorry, detailed features about LUKSO is not currently available

LUKSO News

3 Top Game-changing Cryptos Redefin...

Today in Crypto: Intel Discontinues...

Lukso Genesis Validator Smart Contr...

Inventor of Ethereum’s ERC-20 Token...

NFT Steez and Lukso co-founder exam...

Verbunden Coins

Va Na Su

Moon Juice

WeShow Token

Matrexcoin

adToken

Degov

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LUKSO
LYXe Coin Values LYXe

LUKSO valuesUSD Preis
$ 10.45

LUKSO BTC Preis
0.00018694

LUKSO 24h Vol
$ 2,612,753

LUKSO Marktkapitalisierung
$ 156,137,663

LUKSO LYXe Coin Values LYXe

LUKSO valuesUSD Preis $ 10.45

LUKSO BTC Preis 0.00018694

LUKSO 24h Vol $ 2,612,753

LUKSO Marktkapitalisierung $ 156,137,663

Share LUKSO Price

LUKSO Preis Diagramme

LUKSO Preis Hoch / Niedrig Preis Chart

LUKSO Crypto Technology

LUKSO Crypto Market

LUKSO Crypto ICO Description

LUKSO Crypto Technology

LUKSO Crypto Features

LUKSO
LYXe Coin Values LYXe

LUKSO valuesUSD Preis
$ 10.45

LUKSO BTC Preis
0.00018694

LUKSO 24h Vol
$ 2,612,753

LUKSO Marktkapitalisierung
$ 156,137,663