Loom Network - Leben Loom Network Preis und Marktkapitalisierung

Loom Network Crypto Coin Rank 99

Webseite

1,219,425,698 LOOM

24h Vol

16,234 BTC

1 H

-0.1 %

24 H

-29.41 %

7 d

16.99 %

Heute Loom Network Preis in US-Dollar ist derzeit 0.2277 USD, und wenn in konvertiert Bitcoin ist 0.00000802 BTC. Insgesamt 1,219,425,698 LOOM sind derzeit auf dem Markt im Umlauf. Loom Network Die Preise erfahren derzeit eine Änderung von -29.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.611 M US dollars Loom Network wurde gehandelt Krypto-Austausch. Erhalten Loom Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Loom Network

Symbol

LOOM

Algorithmus

BTC Preis

0.00000802 BTC

BTC Markt

9,775 BTC

BTC 24h Vol

16,234 BTC

Insgesamt abgebaute Münzen

1,219,425,698 LOOM

-0.1 %

24h

-29.41 %

16.99 %

Twitter

Loom Network

Webseite

Loom Network

LOOM Diagramme

LOOM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-03-29	$0.1195000	$0.1009000	$0.1071000	$0.0975
2018-03-30	$0.1009000	$0.0996400	$0.1040000	$0.0966
2018-03-31	$0.0989	$0.1029000	$0.1044000	$0.0982
2018-04-01	$0.1029000	$0.0909	$0.0991100	$0.0803
2018-04-02	$0.0909	$0.0964	$0.0973	$0.0894
2018-04-03	$0.0964	$0.1063000	$0.1131000	$0.1009000
2018-04-04	$0.1063000	$0.0914	$0.0982	$0.0901
2018-04-05	$0.0914	$0.0911	$0.0966	$0.0895
2018-04-06	$0.0911	$0.0900	$0.0902	$0.0799
2018-04-07	$0.0900	$0.1110000	$0.1255000	$0.0914
2018-04-08	$0.1110000	$0.1136000	$0.1239000	$0.1106000
2018-04-09	$0.1136000	$0.1108000	$0.1192000	$0.1064000
2018-04-10	$0.1108000	$0.1195000	$0.1214000	$0.1086000
2018-04-11	$0.1195000	$0.1246000	$0.1269000	$0.1188000
2018-04-12	$0.1246000	$0.1433000	$0.1482000	$0.1399000
2018-04-13	$0.1433000	$0.1683000	$0.1781000	$0.1409000
2018-04-14	$0.1683000	$0.1728000	$0.1753000	$0.1564000
2018-04-15	$0.1728000	$0.2082000	$0.2083000	$0.1821000
2018-04-16	$0.2082000	$0.1943000	$0.1994000	$0.1724000
2018-04-17	$0.1943000	$0.1932000	$0.1962000	$0.1846000
2018-04-18	$0.1932000	$0.2313000	$0.2313000	$0.1961000
2018-04-19	$0.2313000	$0.2827000	$0.2981000	$0.2387000
2018-04-20	$0.2829000	$0.3194000	$0.3333000	$0.2785000
2018-04-21	$0.3150000	$0.2996000	$0.3268000	$0.2847000
2018-04-22	$0.2983000	$0.2915000	$0.3105000	$0.2792000
2018-04-23	$0.2915000	$0.2769000	$0.3028000	$0.2519000
2018-04-24	$0.2769000	$0.3024000	$0.3236000	$0.2752000
2018-04-25	$0.3025000	$0.2546000	$0.2718000	$0.2379000
2018-04-26	$0.2546000	$0.2841000	$0.2842000	$0.2579000
2018-04-27	$0.2842000	$0.3100000	$0.3202000	$0.2544000
2018-04-28	$0.3099000	$0.3379000	$0.3401000	$0.3074000
2018-04-29	$0.3379000	$0.3403000	$0.3431000	$0.3260000
2018-04-30	$0.3403000	$0.3096000	$0.3308000	$0.3047000
2018-05-01	$0.3096000	$0.3333000	$0.3339000	$0.2858000
2018-05-02	$0.3333000	$0.4310000	$0.4530000	$0.3230000
2018-05-03	$0.4310000	$0.6533000	$0.6558000	$0.4618000
2018-05-04	$0.6611000	$0.6431000	$0.7803000	$0.5960000
2018-05-05	$0.6431000	$0.6045000	$0.6802000	$0.5561000
2018-05-06	$0.6045000	$0.5402000	$0.5999000	$0.5375000
2018-05-07	$0.5402000	$0.6620000	$0.6620000	$0.4665000
2018-05-08	$0.6620000	$0.6107000	$0.6581000	$0.5840000
2018-05-09	$0.6107000	$0.5834000	$0.6372000	$0.5834000
2018-05-10	$0.5834000	$0.5499000	$0.6026000	$0.5355000
2018-05-11	$0.5500000	$0.4799000	$0.5214000	$0.4609000
2018-05-12	$0.4799000	$0.5018000	$0.5278000	$0.4512000
2018-05-13	$0.5018000	$0.5216000	$0.5462000	$0.5113000
2018-05-14	$0.5216000	$0.5077000	$0.5259000	$0.5005000
2018-05-15	$0.5077000	$0.4961000	$0.5567000	$0.4855000
2018-05-16	$0.4961000	$0.5021000	$0.5141000	$0.4940000
2018-05-17	$0.5020000	$0.4863000	$0.5066000	$0.4680000
2018-05-18	$0.4863000	$0.4843000	$0.5065000	$0.4612000
2018-05-19	$0.4843000	$0.4719000	$0.4939000	$0.4629000
2018-05-20	$0.4719000	$0.5073000	$0.5123000	$0.4764000
2018-05-21	$0.5073000	$0.4720000	$0.4954000	$0.4635000
2018-05-22	$0.4720000	$0.4401000	$0.4567000	$0.4281000
2018-05-23	$0.4403000	$0.3863000	$0.3999000	$0.3635000
2018-05-24	$0.3863000	$0.4121000	$0.4362000	$0.4013000
2018-05-25	$0.4122000	$0.3982000	$0.4005000	$0.3892000
2018-05-26	$0.3982000	$0.3831000	$0.4005000	$0.3822000
2018-05-27	$0.3831000	$0.3680000	$0.3753000	$0.3646000
2018-05-28	$0.3680000	$0.3185000	$0.3374000	$0.3184000
2018-05-29	$0.3185000	$0.3594000	$0.3739000	$0.3400000
2018-05-30	$0.3595000	$0.3440000	$0.3604000	$0.3347000
2018-05-31	$0.3440000	$0.3562000	$0.3660000	$0.3438000
2018-06-01	$0.3562000	$0.3640000	$0.3711000	$0.3529000
2018-06-02	$0.3640000	$0.3827000	$0.3957000	$0.3662000
2018-06-03	$0.3827000	$0.3777000	$0.4024000	$0.3777000
2018-06-04	$0.3777000	$0.3464000	$0.3618000	$0.3255000
2018-06-05	$0.3464000	$0.3425000	$0.3564000	$0.3345000
2018-06-06	$0.3425000	$0.3290000	$0.3492000	$0.3210000
2018-06-07	$0.3290000	$0.3144000	$0.3414000	$0.3071000
2018-06-08	$0.3144000	$0.2883000	$0.3160000	$0.2800000
2018-06-09	$0.2883000	$0.2670000	$0.2922000	$0.2662000
2018-06-10	$0.2670000	$0.2128000	$0.2361000	$0.2126000
2018-06-11	$0.2128000	$0.2197000	$0.2263000	$0.1967000
2018-06-12	$0.2197000	$0.2504000	$0.2852000	$0.2023000
2018-06-13	$0.2497000	$0.2088000	$0.2577000	$0.2086000
2018-06-14	$0.2089000	$0.2511000	$0.2596000	$0.2236000
2018-06-15	$0.2510000	$0.2230000	$0.2398000	$0.2210000
2018-06-16	$0.2230000	$0.2174000	$0.2300000	$0.2133000
2018-06-17	$0.2174000	$0.2160000	$0.2220000	$0.2090000
2018-06-18	$0.2161000	$0.2057000	$0.2252000	$0.2021000
2018-06-19	$0.2057000	$0.2012000	$0.2154000	$0.1942000
2018-06-20	$0.2012000	$0.1894000	$0.2004000	$0.1832000
2018-06-21	$0.1894000	$0.1776000	$0.1858000	$0.1742000
2018-06-22	$0.1775000	$0.1459000	$0.1571000	$0.1459000
2018-06-23	$0.1459000	$0.1437000	$0.1587000	$0.1377000
2018-06-24	$0.1437000	$0.1521000	$0.1695000	$0.1252000
2018-06-25	$0.1521000	$0.1587000	$0.1698000	$0.1512000
2018-06-26	$0.1587000	$0.1410000	$0.1520000	$0.1410000
2018-06-27	$0.1411000	$0.1504000	$0.1531000	$0.1436000
2018-06-28	$0.1504000	$0.1359000	$0.1433000	$0.1355000
2018-06-29	$0.1359000	$0.1568000	$0.1623000	$0.1406000
2018-06-30	$0.1568000	$0.1725000	$0.1772000	$0.1587000
2018-07-01	$0.1731000	$0.1732000	$0.1762000	$0.1636000
2018-07-02	$0.1732000	$0.2042000	$0.2118000	$0.1817000
2018-07-03	$0.2045000	$0.1930000	$0.2305000	$0.1930000
2018-07-04	$0.1930000	$0.2078000	$0.2194000	$0.1906000
2018-07-05	$0.2078000	$0.1934000	$0.2093000	$0.1917000
2018-07-06	$0.1934000	$0.2510000	$0.2933000	$0.1813000
2018-07-07	$0.2524000	$0.2512000	$0.2847000	$0.2312000
2018-07-08	$0.2512000	$0.2447000	$0.2619000	$0.2288000
2018-07-09	$0.2447000	$0.2264000	$0.2452000	$0.2264000
2018-07-10	$0.2262000	$0.1939000	$0.2100000	$0.1886000
2018-07-11	$0.1939000	$0.1956000	$0.2228000	$0.1922000
2018-07-12	$0.1956000	$0.1824000	$0.1913000	$0.1768000
2018-07-13	$0.1823000	$0.1860000	$0.1915000	$0.1786000
2018-07-14	$0.1860000	$0.1927000	$0.1988000	$0.1843000
2018-07-15	$0.1927000	$0.1944000	$0.2023000	$0.1934000
2018-07-16	$0.1944000	$0.2223000	$0.2291000	$0.2042000
2018-07-17	$0.2223000	$0.2620000	$0.2751000	$0.2313000
2018-07-18	$0.2620000	$0.2453000	$0.2618000	$0.2379000
2018-07-19	$0.2453000	$0.2312000	$0.2407000	$0.2232000
2018-07-20	$0.2312000	$0.1978000	$0.2215000	$0.1943000
2018-07-21	$0.1978000	$0.2085000	$0.2151000	$0.1982000
2018-07-22	$0.2085000	$0.2008000	$0.2084000	$0.1988000
2018-07-23	$0.2008000	$0.1863000	$0.2064000	$0.1839000
2018-07-24	$0.1857000	$0.1975000	$0.2082000	$0.1850000
2018-07-25	$0.1969000	$0.1997000	$0.2167000	$0.1860000
2018-07-26	$0.1997000	$0.1884000	$0.2079000	$0.1853000
2018-07-27	$0.1884000	$0.1954000	$0.2084000	$0.1893000
2018-07-28	$0.1954000	$0.2000000	$0.2061000	$0.1936000
2018-07-29	$0.2000000	$0.1939000	$0.1995000	$0.1889000
2018-07-30	$0.1939000	$0.1867000	$0.1961000	$0.1826000
2018-07-31	$0.1867000	$0.1660000	$0.1801000	$0.1615000
2018-08-01	$0.1660000	$0.1708000	$0.1786000	$0.1572000
2018-08-02	$0.1708000	$0.1610000	$0.1745000	$0.1561000
2018-08-03	$0.1610000	$0.1472000	$0.1642000	$0.1453000
2018-08-04	$0.1472000	$0.1362000	$0.1491000	$0.1330000
2018-08-05	$0.1362000	$0.1388000	$0.1425000	$0.1313000
2018-08-06	$0.1387000	$0.1308000	$0.1427000	$0.1303000
2018-08-07	$0.1308000	$0.1272000	$0.1318000	$0.1209000
2018-08-08	$0.1272000	$0.1025000	$0.1204000	$0.1007000
2018-08-09	$0.1025000	$0.1104000	$0.1159000	$0.1037000
2018-08-10	$0.1104000	$0.0994000	$0.1028000	$0.0946
2018-08-11	$0.0994000	$0.0925	$0.0960	$0.0917
2018-08-12	$0.0924	$0.0916	$0.0930	$0.0859
2018-08-13	$0.0916	$0.0756	$0.0818	$0.0752
2018-08-14	$0.0756	$0.0672	$0.0755	$0.0650
2018-08-15	$0.0672	$0.0689	$0.0746	$0.0679
2018-08-16	$0.0694	$0.0789	$0.0866	$0.0702
2018-08-17	$0.0789	$0.0957	$0.0990200	$0.0873
2018-08-18	$0.0957	$0.0831	$0.0948	$0.0796
2018-08-19	$0.0831	$0.0876	$0.0944	$0.0824
2018-08-20	$0.0876	$0.0797	$0.0852	$0.0767
2018-08-21	$0.0797	$0.0869	$0.0894	$0.0792
2018-08-22	$0.0869	$0.0805	$0.0883	$0.0795
2018-08-23	$0.0805	$0.0860	$0.0874	$0.0809
2018-08-24	$0.0860	$0.0929	$0.1008000	$0.0861
2018-08-25	$0.0929	$0.0941	$0.0977	$0.0878
2018-08-26	$0.0941	$0.1034000	$0.1083000	$0.0899
2018-08-27	$0.1034000	$0.1113000	$0.1235000	$0.1085000
2018-08-28	$0.1113000	$0.1130000	$0.1177000	$0.1114000
2018-08-29	$0.1130000	$0.1089000	$0.1187000	$0.1065000
2018-08-30	$0.1089000	$0.1319000	$0.1340000	$0.1072000
2018-08-31	$0.1327000	$0.1256000	$0.1320000	$0.1138000
2018-09-01	$0.1256000	$0.1262000	$0.1322000	$0.1235000
2018-09-02	$0.1262000	$0.1211000	$0.1267000	$0.1181000
2018-09-03	$0.1211000	$0.1165000	$0.1189000	$0.1140000
2018-09-04	$0.1165000	$0.1151000	$0.1191000	$0.1135000
2018-09-05	$0.1151000	$0.0867	$0.0928	$0.0823
2018-09-06	$0.0867	$0.0885	$0.0903	$0.0805
2018-09-07	$0.0885	$0.0850	$0.0882	$0.0817
2018-09-08	$0.0856	$0.0759	$0.0787	$0.0742
2018-09-09	$0.0757	$0.0755	$0.0791	$0.0745
2018-09-10	$0.0755	$0.0747	$0.0767	$0.0734
2018-09-11	$0.0747	$0.0701	$0.0714	$0.0687
2018-09-12	$0.0701	$0.0702	$0.0721	$0.0674
2018-09-13	$0.0702	$0.0842	$0.0870	$0.0790
2018-09-14	$0.0842	$0.0780	$0.0836	$0.0742
2018-09-15	$0.0780	$0.0805	$0.0847	$0.0793
2018-09-16	$0.0805	$0.0847	$0.0870	$0.0790
2018-09-17	$0.0848	$0.0751	$0.0797	$0.0726
2018-09-18	$0.0751	$0.0798	$0.0830	$0.0773
2018-09-19	$0.0798	$0.0812	$0.0823	$0.0790
2018-09-20	$0.0812	$0.0843	$0.0885	$0.0834
2018-09-21	$0.0843	$0.0931	$0.1034000	$0.0919
2018-09-22	$0.0931	$0.0894	$0.0975	$0.0881
2018-09-23	$0.0894	$0.0903	$0.0929	$0.0896
2018-09-24	$0.0903	$0.0841	$0.0860	$0.0811
2018-09-25	$0.0841	$0.0857	$0.0897	$0.0787
2018-09-26	$0.0857	$0.0862	$0.0925	$0.0836
2018-09-27	$0.0862	$0.1025000	$0.1048000	$0.0922
2018-09-28	$0.1025000	$0.0970	$0.1028000	$0.0922
2018-09-29	$0.0970	$0.0987	$0.1075000	$0.0954
2018-09-30	$0.0987	$0.1063000	$0.1128000	$0.0992500
2018-10-01	$0.1063000	$0.1062000	$0.1120000	$0.1048000
2018-10-02	$0.1062000	$0.1047000	$0.1058000	$0.1031000
2018-10-03	$0.1048000	$0.0989	$0.1034000	$0.0987
2018-10-04	$0.0989	$0.1034000	$0.1035000	$0.0993500
2018-10-05	$0.1034000	$0.1104000	$0.1105000	$0.1029000
2018-10-06	$0.1104000	$0.1131000	$0.1222000	$0.1080000
2018-10-07	$0.1131000	$0.1142000	$0.1149000	$0.1101000
2018-10-08	$0.1142000	$0.1159000	$0.1200000	$0.1124000
2018-10-09	$0.1159000	$0.1156000	$0.1200000	$0.1126000
2018-10-10	$0.1160000	$0.1341000	$0.1488000	$0.1143000
2018-10-11	$0.1340000	$0.1117000	$0.1206000	$0.1062000
2018-10-12	$0.1117000	$0.1274000	$0.1526000	$0.1119000
2018-10-13	$0.1270000	$0.1276000	$0.1329000	$0.1231000
2018-10-14	$0.1276000	$0.1234000	$0.1289000	$0.1207000
2018-10-15	$0.1234000	$0.1234000	$0.1336000	$0.1163000
2018-10-16	$0.1234000	$0.1272000	$0.1304000	$0.1221000
2018-10-17	$0.1272000	$0.1259000	$0.1297000	$0.1241000
2018-10-18	$0.1259000	$0.1222000	$0.1241000	$0.1215000
2018-10-19	$0.1222000	$0.1196000	$0.1235000	$0.1168000
2018-10-20	$0.1196000	$0.1243000	$0.1245000	$0.1194000
2018-10-21	$0.1243000	$0.1261000	$0.1336000	$0.1235000
2018-10-22	$0.1261000	$0.1279000	$0.1306000	$0.1242000
2018-10-23	$0.1279000	$0.1246000	$0.1315000	$0.1225000
2018-10-24	$0.1246000	$0.1227000	$0.1245000	$0.1218000
2018-10-25	$0.1227000	$0.1197000	$0.1220000	$0.1173000
2018-10-26	$0.1197000	$0.1199000	$0.1251000	$0.1185000
2018-10-27	$0.1199000	$0.1164000	$0.1196000	$0.1153000
2018-10-28	$0.1164000	$0.1196000	$0.1212000	$0.1131000
2018-10-29	$0.1196000	$0.1101000	$0.1152000	$0.1076000
2018-10-30	$0.1101000	$0.1147000	$0.1155000	$0.1101000
2018-10-31	$0.1144000	$0.1175000	$0.1197000	$0.1148000
2018-11-01	$0.1175000	$0.1182000	$0.1222000	$0.1161000
2018-11-02	$0.1179000	$0.1155000	$0.1199000	$0.1128000
2018-11-03	$0.1155000	$0.1123000	$0.1156000	$0.1112000
2018-11-04	$0.1123000	$0.1120000	$0.1193000	$0.1086000
2018-11-05	$0.1120000	$0.1107000	$0.1169000	$0.1089000
2018-11-06	$0.1107000	$0.1129000	$0.1166000	$0.1090000
2018-11-07	$0.1129000	$0.1158000	$0.1167000	$0.1083000
2018-11-08	$0.1158000	$0.1115000	$0.1129000	$0.1090000
2018-11-09	$0.1115000	$0.1109000	$0.1147000	$0.1096000
2018-11-10	$0.1109000	$0.1104000	$0.1130000	$0.1096000
2018-11-11	$0.1104000	$0.1113000	$0.1185000	$0.1072000
2018-11-12	$0.1113000	$0.1133000	$0.1165000	$0.1104000
2018-11-13	$0.1133000	$0.1061000	$0.1111000	$0.1060000
2018-11-14	$0.1061000	$0.0913	$0.0999800	$0.0876
2018-11-15	$0.0913	$0.0888	$0.0931	$0.0835
2018-11-16	$0.0889	$0.0835	$0.0870	$0.0813
2018-11-17	$0.0835	$0.0796	$0.0834	$0.0786
2018-11-18	$0.0796	$0.0825	$0.0842	$0.0811
2018-11-19	$0.0825	$0.0645	$0.0691	$0.0598
2018-11-20	$0.0645	$0.0570	$0.0587	$0.0523
2018-11-21	$0.0570	$0.0592	$0.0613	$0.0571
2018-11-22	$0.0592	$0.0530	$0.0551	$0.0530
2018-11-23	$0.0530	$0.0518	$0.0534	$0.0505
2018-11-24	$0.0518	$0.0457700	$0.0493100	$0.0451000
2018-11-25	$0.0457600	$0.0467400	$0.0501	$0.0437000
2018-11-26	$0.0467100	$0.0476200	$0.0498000	$0.0435200
2018-11-27	$0.0476300	$0.0487100	$0.0503	$0.0474800
2018-11-28	$0.0487200	$0.0586	$0.0612	$0.0543
2018-11-29	$0.0586	$0.0562	$0.0575	$0.0546
2018-11-30	$0.0562	$0.0511	$0.0547	$0.0480300
2018-12-01	$0.0511	$0.0555	$0.0645	$0.0530
2018-12-02	$0.0555	$0.0572	$0.0607	$0.0543
2018-12-03	$0.0572	$0.0512	$0.0541	$0.0504
2018-12-04	$0.0512	$0.0532	$0.0541	$0.0509
2018-12-05	$0.0532	$0.0475400	$0.0492300	$0.0464300
2018-12-06	$0.0475400	$0.0406600	$0.0450400	$0.0387400
2018-12-07	$0.0406600	$0.0467200	$0.0543	$0.0407000
2018-12-08	$0.0467200	$0.0469700	$0.0501	$0.0432200
2018-12-09	$0.0469700	$0.0478200	$0.0488800	$0.0466300
2018-12-10	$0.0478200	$0.0498800	$0.0517	$0.0451000
2018-12-11	$0.0498800	$0.0440300	$0.0495200	$0.0422000
2018-12-12	$0.0440300	$0.0435900	$0.0456300	$0.0409500
2018-12-13	$0.0435900	$0.0405000	$0.0420100	$0.0400100
2018-12-14	$0.0405000	$0.0375300	$0.0393300	$0.0371200
2018-12-15	$0.0375300	$0.0403800	$0.0409800	$0.0373400
2018-12-16	$0.0403800	$0.0387300	$0.0411700	$0.0379800
2018-12-17	$0.0387300	$0.0428600	$0.0460300	$0.0407900
2018-12-18	$0.0428600	$0.0439000	$0.0463300	$0.0435100
2018-12-19	$0.0439000	$0.0431300	$0.0433600	$0.0403500
2018-12-20	$0.0431300	$0.0494900	$0.0516	$0.0482700
2018-12-21	$0.0494900	$0.0464100	$0.0492500	$0.0457200
2018-12-22	$0.0464100	$0.0490000	$0.0530	$0.0485400
2018-12-23	$0.0490000	$0.0498100	$0.0545	$0.0492000
2018-12-24	$0.0498100	$0.0523	$0.0539	$0.0483500
2018-12-25	$0.0523	$0.0452300	$0.0501	$0.0439300
2018-12-26	$0.0452300	$0.0461600	$0.0469300	$0.0446100
2018-12-27	$0.0461600	$0.0409200	$0.0431500	$0.0403900
2018-12-28	$0.0409200	$0.0469600	$0.0572	$0.0466100
2018-12-29	$0.0469600	$0.0441400	$0.0473300	$0.0432400
2018-12-30	$0.0441400	$0.0453400	$0.0465800	$0.0447900
2018-12-31	$0.0453400	$0.0452800	$0.0457300	$0.0422500
2019-01-01	$0.0452800	$0.0461100	$0.0489000	$0.0448400
2019-01-02	$0.0461100	$0.0504	$0.0512	$0.0473300
2019-01-03	$0.0504	$0.0489600	$0.0541	$0.0477200
2019-01-04	$0.0489600	$0.0490100	$0.0515	$0.0484500
2019-01-05	$0.0490100	$0.0482600	$0.0495700	$0.0471700
2019-01-06	$0.0482600	$0.0505	$0.0508	$0.0486800
2019-01-07	$0.0505	$0.0507	$0.0572	$0.0478900
2019-01-08	$0.0507	$0.0502	$0.0520	$0.0492900
2019-01-09	$0.0502	$0.0502	$0.0508	$0.0491800
2019-01-10	$0.0502	$0.0426200	$0.0447900	$0.0416400
2019-01-11	$0.0426200	$0.0434800	$0.0443300	$0.0415800
2019-01-12	$0.0434800	$0.0426200	$0.0432400	$0.0416700
2019-01-13	$0.0426200	$0.0406600	$0.0414800	$0.0393200
2019-01-14	$0.0406600	$0.0445400	$0.0475800	$0.0434800
2019-01-15	$0.0445400	$0.0428500	$0.0435400	$0.0407900
2019-01-16	$0.0428500	$0.0452600	$0.0492400	$0.0435200
2019-01-17	$0.0452600	$0.0465200	$0.0468400	$0.0446500
2019-01-18	$0.0465200	$0.0448500	$0.0460000	$0.0442000
2019-01-19	$0.0448500	$0.0474400	$0.0484200	$0.0459200
2019-01-20	$0.0474400	$0.0438100	$0.0456100	$0.0420600
2019-01-21	$0.0438100	$0.0442400	$0.0445100	$0.0426000
2019-01-22	$0.0442400	$0.0445500	$0.0452700	$0.0440400
2019-01-23	$0.0445500	$0.0456400	$0.0479700	$0.0438800
2019-01-24	$0.0456400	$0.0471300	$0.0483900	$0.0452900
2019-01-25	$0.0471300	$0.0455600	$0.0476500	$0.0448500
2019-01-26	$0.0455600	$0.0452200	$0.0463000	$0.0449000
2019-01-27	$0.0452200	$0.0424400	$0.0437100	$0.0410200
2019-01-28	$0.0424400	$0.0393000	$0.0414700	$0.0391500
2019-01-29	$0.0393000	$0.0390800	$0.0398800	$0.0379900
2019-01-30	$0.0390800	$0.0417700	$0.0423200	$0.0401600
2019-01-31	$0.0417700	$0.0383000	$0.0429500	$0.0380000
2019-02-01	$0.0383000	$0.0385300	$0.0392100	$0.0375800
2019-02-02	$0.0385300	$0.0392700	$0.0402600	$0.0392400
2019-02-03	$0.0392700	$0.0393700	$0.0408400	$0.0375700
2019-02-04	$0.0393700	$0.0414300	$0.0455700	$0.0391900
2019-02-05	$0.0414300	$0.0397100	$0.0416300	$0.0392900
2019-02-06	$0.0397100	$0.0391800	$0.0404300	$0.0383000
2019-02-07	$0.0391800	$0.0400100	$0.0407300	$0.0390900
2019-02-08	$0.0400100	$0.0418100	$0.0494800	$0.0407300
2019-02-09	$0.0418100	$0.0416000	$0.0422200	$0.0403400
2019-02-10	$0.0416000	$0.0428000	$0.0466900	$0.0423600
2019-02-11	$0.0428000	$0.0407300	$0.0421700	$0.0406400
2019-02-12	$0.0407300	$0.0404800	$0.0423900	$0.0397100
2019-02-13	$0.0404800	$0.0402600	$0.0408500	$0.0397000
2019-02-14	$0.0402600	$0.0401300	$0.0401500	$0.0392000
2019-02-15	$0.0401300	$0.0405800	$0.0414700	$0.0402500
2019-02-16	$0.0405800	$0.0421300	$0.0427300	$0.0408000
2019-02-17	$0.0421300	$0.0430400	$0.0496600	$0.0429600
2019-02-18	$0.0430400	$0.0454500	$0.0513	$0.0446800
2019-02-19	$0.0454500	$0.0472800	$0.0472800	$0.0430500
2019-02-20	$0.0472800	$0.0473200	$0.0507	$0.0465600
2019-02-21	$0.0473200	$0.0474400	$0.0478500	$0.0458700
2019-02-22	$0.0474400	$0.0476900	$0.0499300	$0.0470700
2019-02-23	$0.0476900	$0.0510	$0.0534	$0.0500
2019-02-24	$0.0510	$0.0449200	$0.0494700	$0.0424100
2019-02-25	$0.0449200	$0.0529	$0.0557	$0.0450600
2019-02-26	$0.0529	$0.0530	$0.0622	$0.0510
2019-02-27	$0.0530	$0.0513	$0.0532	$0.0489400
2019-02-28	$0.0513	$0.0533	$0.0566	$0.0488600
2019-03-01	$0.0533	$0.0535	$0.0548	$0.0515
2019-03-02	$0.0535	$0.0560	$0.0586	$0.0521
2019-03-03	$0.0560	$0.0588	$0.0588	$0.0537
2019-03-04	$0.0588	$0.0588	$0.0646	$0.0518
2019-03-05	$0.0588	$0.0613	$0.0712	$0.0600
2019-03-06	$0.0613	$0.0597	$0.0620	$0.0585
2019-03-07	$0.0597	$0.0594	$0.0601	$0.0571
2019-03-08	$0.0594	$0.0566	$0.0580	$0.0546
2019-03-09	$0.0566	$0.0601	$0.0657	$0.0582
2019-03-10	$0.0601	$0.0619	$0.0641	$0.0587
2019-03-11	$0.0619	$0.0669	$0.0784	$0.0577
2019-03-12	$0.0669	$0.0646	$0.0707	$0.0635
2019-03-13	$0.0646	$0.0654	$0.0700	$0.0625
2019-03-14	$0.0654	$0.0654	$0.0724	$0.0641
2019-03-15	$0.0654	$0.0689	$0.0707	$0.0670
2019-03-16	$0.0689	$0.0665	$0.0713	$0.0664
2019-03-17	$0.0665	$0.0680	$0.0689	$0.0656
2019-03-18	$0.0680	$0.0665	$0.0691	$0.0664
2019-03-19	$0.0665	$0.0678	$0.0709	$0.0665
2019-03-20	$0.0678	$0.0698	$0.0715	$0.0669
2019-03-21	$0.0698	$0.0730	$0.0779	$0.0676
2019-03-22	$0.0730	$0.0727	$0.0780	$0.0714
2019-03-23	$0.0727	$0.0726	$0.0736	$0.0718
2019-03-24	$0.0726	$0.0706	$0.0722	$0.0701
2019-03-25	$0.0706	$0.0686	$0.0709	$0.0684
2019-03-26	$0.0686	$0.0676	$0.0705	$0.0661
2019-03-27	$0.0676	$0.0704	$0.0720	$0.0701
2019-03-28	$0.0704	$0.0736	$0.0747	$0.0695
2019-03-29	$0.0736	$0.0731	$0.0768	$0.0725
2019-03-30	$0.0731	$0.0704	$0.0725	$0.0681
2019-03-31	$0.0704	$0.0763	$0.0800	$0.0697
2019-04-01	$0.0763	$0.0760	$0.0844	$0.0741
2019-04-02	$0.0760	$0.0822	$0.0892	$0.0812
2019-04-03	$0.0822	$0.0780	$0.0828	$0.0726
2019-04-04	$0.0780	$0.0781	$0.0808	$0.0747
2019-04-05	$0.0781	$0.0797	$0.0852	$0.0785
2019-04-06	$0.0797	$0.0782	$0.0813	$0.0762
2019-04-07	$0.0782	$0.0825	$0.0874	$0.0807
2019-04-08	$0.0825	$0.0777	$0.0851	$0.0770
2019-04-09	$0.0777	$0.0746	$0.0782	$0.0719
2019-04-10	$0.0746	$0.0757	$0.0781	$0.0733
2019-04-11	$0.0757	$0.0671	$0.0711	$0.0657
2019-04-12	$0.0671	$0.0710	$0.0737	$0.0658
2019-04-13	$0.0710	$0.0689	$0.0723	$0.0681
2019-04-14	$0.0689	$0.0721	$0.0753	$0.0704
2019-04-15	$0.0721	$0.0666	$0.0705	$0.0657
2019-04-16	$0.0666	$0.0685	$0.0704	$0.0676
2019-04-17	$0.0685	$0.0690	$0.0720	$0.0681
2019-04-18	$0.0690	$0.0720	$0.0746	$0.0704
2019-04-19	$0.0720	$0.0747	$0.0766	$0.0704
2019-04-20	$0.0747	$0.0726	$0.0747	$0.0716
2019-04-21	$0.0726	$0.0695	$0.0716	$0.0677
2019-04-22	$0.0695	$0.0703	$0.0717	$0.0685
2019-04-23	$0.0703	$0.0660	$0.0715	$0.0655
2019-04-24	$0.0660	$0.0617	$0.0642	$0.0593
2019-04-25	$0.0617	$0.0551	$0.0584	$0.0539
2019-04-26	$0.0551	$0.0548	$0.0568	$0.0539
2019-04-27	$0.0548	$0.0611	$0.0622	$0.0549
2019-04-28	$0.0613	$0.0638	$0.0658	$0.0602
2019-04-29	$0.0638	$0.0591	$0.0633	$0.0585
2019-04-30	$0.0591	$0.0637	$0.0651	$0.0616
2019-05-01	$0.0637	$0.0620	$0.0657	$0.0616
2019-05-02	$0.0620	$0.0609	$0.0629	$0.0603
2019-05-03	$0.0609	$0.0627	$0.0644	$0.0607
2019-05-04	$0.0627	$0.0615	$0.0723	$0.0597
2019-05-05	$0.0615	$0.0608	$0.0640	$0.0606
2019-05-06	$0.0608	$0.0641	$0.0686	$0.0637
2019-05-07	$0.0641	$0.0604	$0.0633	$0.0591
2019-05-08	$0.0604	$0.0575	$0.0615	$0.0572
2019-05-09	$0.0575	$0.0536	$0.0578	$0.0531
2019-05-10	$0.0536	$0.0575	$0.0597	$0.0518
2019-05-11	$0.0575	$0.0615	$0.0650	$0.0588
2019-05-12	$0.0615	$0.0565	$0.0606	$0.0552
2019-05-13	$0.0565	$0.0571	$0.0611	$0.0544
2019-05-14	$0.0571	$0.0604	$0.0641	$0.0586
2019-05-15	$0.0604	$0.0705	$0.0742	$0.0673
2019-05-16	$0.0705	$0.0716	$0.0928	$0.0712
2019-05-17	$0.0716	$0.0719	$0.0736	$0.0634
2019-05-18	$0.0719	$0.0704	$0.0705	$0.0675
2019-05-19	$0.0704	$0.0704	$0.0787	$0.0692
2019-05-20	$0.0704	$0.0686	$0.0725	$0.0677
2019-05-21	$0.0686	$0.0716	$0.0755	$0.0684
2019-05-22	$0.0716	$0.0696	$0.0738	$0.0676
2019-05-23	$0.0696	$0.0743	$0.0802	$0.0701
2019-05-24	$0.0743	$0.0739	$0.0830	$0.0726
2019-05-25	$0.0739	$0.0748	$0.0782	$0.0710
2019-05-26	$0.0748	$0.0738	$0.0858	$0.0738
2019-05-27	$0.0738	$0.0765	$0.0795	$0.0732
2019-05-28	$0.0765	$0.0788	$0.0846	$0.0761
2019-05-29	$0.0788	$0.0810	$0.0846	$0.0767
2019-05-30	$0.0810	$0.0748	$0.0778	$0.0713
2019-05-31	$0.0748	$0.0780	$0.0825	$0.0778
2019-06-01	$0.0780	$0.0758	$0.0777	$0.0744
2019-06-02	$0.0758	$0.0794	$0.0813	$0.0767
2019-06-03	$0.0794	$0.0760	$0.0798	$0.0728
2019-06-04	$0.0760	$0.0770	$0.0785	$0.0711
2019-06-05	$0.0770	$0.0763	$0.0816	$0.0746
2019-06-06	$0.0763	$0.0740	$0.0774	$0.0735
2019-06-07	$0.0740	$0.0797	$0.0836	$0.0739
2019-06-08	$0.0797	$0.0849	$0.0985	$0.0778
2019-06-09	$0.0849	$0.0761	$0.0819	$0.0755
2019-06-10	$0.0761	$0.0831	$0.0890	$0.0797
2019-06-11	$0.0831	$0.0852	$0.0871	$0.0817
2019-06-12	$0.0852	$0.0874	$0.0941	$0.0872
2019-06-13	$0.0874	$0.0841	$0.0877	$0.0815
2019-06-14	$0.0841	$0.0810	$0.0885	$0.0795
2019-06-15	$0.0810	$0.0808	$0.0838	$0.0789
2019-06-16	$0.0808	$0.0791	$0.0811	$0.0768
2019-06-17	$0.0791	$0.0805	$0.0838	$0.0799
2019-06-18	$0.0805	$0.0786	$0.0813	$0.0761
2019-06-19	$0.0786	$0.0812	$0.0830	$0.0792
2019-06-20	$0.0812	$0.0767	$0.0831	$0.0751
2019-06-21	$0.0767	$0.0750	$0.0838	$0.0741
2019-06-22	$0.0750	$0.0736	$0.0788	$0.0703
2019-06-23	$0.0736	$0.0732	$0.0763	$0.0706
2019-06-24	$0.0732	$0.0746	$0.0757	$0.0719
2019-06-25	$0.0746	$0.0729	$0.0808	$0.0728
2019-06-26	$0.0729	$0.0664	$0.0769	$0.0645
2019-06-27	$0.0664	$0.0611	$0.0630	$0.0571
2019-06-28	$0.0611	$0.0631	$0.0644	$0.0607
2019-06-29	$0.0631	$0.0653	$0.0707	$0.0641
2019-06-30	$0.0653	$0.0615	$0.0625	$0.0591
2019-07-01	$0.0615	$0.0661	$0.0677	$0.0621
2019-07-02	$0.0661	$0.0635	$0.0700	$0.0631
2019-07-03	$0.0635	$0.0662	$0.0728	$0.0634
2019-07-04	$0.0662	$0.0653	$0.0678	$0.0604
2019-07-05	$0.0653	$0.0622	$0.0667	$0.0618
2019-07-06	$0.0622	$0.0624	$0.0633	$0.0608
2019-07-07	$0.0624	$0.0635	$0.0675	$0.0626
2019-07-08	$0.0635	$0.0608	$0.0656	$0.0600
2019-07-09	$0.0608	$0.0591	$0.0612	$0.0575
2019-07-10	$0.0591	$0.0538	$0.0557	$0.0520
2019-07-11	$0.0538	$0.0477200	$0.0522	$0.0468400
2019-07-12	$0.0477200	$0.0518	$0.0538	$0.0480900
2019-07-13	$0.0518	$0.0511	$0.0533	$0.0502
2019-07-14	$0.0511	$0.0439000	$0.0452100	$0.0423600
2019-07-15	$0.0439000	$0.0460600	$0.0502	$0.0440100
2019-07-16	$0.0460600	$0.0374200	$0.0404800	$0.0371800
2019-07-17	$0.0374200	$0.0398900	$0.0401900	$0.0380100
2019-07-18	$0.0398900	$0.0432700	$0.0435700	$0.0404200
2019-07-19	$0.0432700	$0.0444300	$0.0451400	$0.0418700
2019-07-20	$0.0444300	$0.0459000	$0.0498400	$0.0443700
2019-07-21	$0.0459000	$0.0453500	$0.0467900	$0.0450600
2019-07-22	$0.0453500	$0.0455900	$0.0474600	$0.0432300
2019-07-23	$0.0455900	$0.0446100	$0.0464300	$0.0442000
2019-07-24	$0.0446100	$0.0440300	$0.0463700	$0.0436100
2019-07-25	$0.0440300	$0.0440800	$0.0446300	$0.0430500
2019-07-26	$0.0440800	$0.0452500	$0.0465000	$0.0438900
2019-07-27	$0.0452500	$0.0415200	$0.0435500	$0.0414500
2019-07-28	$0.0415200	$0.0414700	$0.0427200	$0.0413600
2019-07-29	$0.0414700	$0.0417400	$0.0426300	$0.0402900
2019-07-30	$0.0417400	$0.0409100	$0.0418400	$0.0396800
2019-07-31	$0.0409100	$0.0400400	$0.0429500	$0.0396100
2019-08-01	$0.0400400	$0.0382200	$0.0407600	$0.0371900
2019-08-02	$0.0382200	$0.0379700	$0.0386400	$0.0374200
2019-08-03	$0.0379700	$0.0372500	$0.0387600	$0.0367200
2019-08-04	$0.0372500	$0.0368100	$0.0379300	$0.0366800
2019-08-05	$0.0368100	$0.0375000	$0.0392500	$0.0372200
2019-08-06	$0.0375000	$0.0354000	$0.0372600	$0.0348900
2019-08-07	$0.0354000	$0.0343300	$0.0357500	$0.0339000
2019-08-08	$0.0343300	$0.0329800	$0.0338400	$0.0320300
2019-08-09	$0.0329800	$0.0327700	$0.0332100	$0.0305200
2019-08-10	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-08-11	$0.0330000	$0.0335000	$0.0590	$0.0310000
2019-08-12	$0.0348400	$0.0348200	$0.0355000	$0.0339700
2019-08-13	$0.0348200	$0.0332100	$0.0346300	$0.0328600
2019-08-14	$0.0332100	$0.0304700	$0.0311400	$0.0290600
2019-08-15	$0.0304700	$0.0297400	$0.0352800	$0.0280300
2019-08-16	$0.0297400	$0.0299300	$0.0305200	$0.0288900
2019-08-17	$0.0299300	$0.0304300	$0.0317300	$0.0295400
2019-08-18	$0.0304300	$0.0311400	$0.0322000	$0.0307300
2019-08-19	$0.0311400	$0.0318600	$0.0326900	$0.0310700
2019-08-20	$0.0318600	$0.0313100	$0.0315900	$0.0305800
2019-08-21	$0.0313100	$0.0314500	$0.0319600	$0.0294300
2019-08-22	$0.0314500	$0.0323100	$0.0326900	$0.0314700
2019-08-23	$0.0323100	$0.0336900	$0.0345700	$0.0328400
2019-08-24	$0.0336900	$0.0361900	$0.0381600	$0.0330600
2019-08-25	$0.0361900	$0.0329100	$0.0362000	$0.0328400
2019-08-26	$0.0329100	$0.0326000	$0.0337900	$0.0315100
2019-08-27	$0.0326000	$0.0320100	$0.0331700	$0.0314400
2019-08-28	$0.0320100	$0.0282700	$0.0298100	$0.0278000
2019-08-29	$0.0282700	$0.0274000	$0.0282000	$0.0266900
2019-08-30	$0.0274000	$0.0276900	$0.0285000	$0.0272800
2019-08-31	$0.0276900	$0.0281800	$0.0289700	$0.0278400
2019-09-01	$0.0281800	$0.0281800	$0.0286100	$0.0276700
2019-09-02	$0.0281800	$0.0283000	$0.0302600	$0.0283000
2019-09-03	$0.0283000	$0.0292700	$0.0294300	$0.0278400
2019-09-04	$0.0292700	$0.0290500	$0.0294700	$0.0278400
2019-09-05	$0.0290500	$0.0284200	$0.0293000	$0.0280800
2019-09-06	$0.0284200	$0.0279600	$0.0283700	$0.0270300
2019-09-07	$0.0279600	$0.0294800	$0.0297800	$0.0284600
2019-09-08	$0.0294800	$0.0291900	$0.0301600	$0.0289400
2019-09-09	$0.0291900	$0.0289900	$0.0303300	$0.0278500
2019-09-10	$0.0289900	$0.0260500	$0.0289300	$0.0247200
2019-09-11	$0.0260500	$0.0250900	$0.0261700	$0.0242700
2019-09-12	$0.0250900	$0.0241500	$0.0259800	$0.0236600
2019-09-13	$0.0241500	$0.0237500	$0.0244200	$0.0234000
2019-09-14	$0.0237500	$0.0240100	$0.0250100	$0.0236100
2019-09-15	$0.0240100	$0.0243900	$0.0246900	$0.0235700
2019-09-16	$0.0243900	$0.0237000	$0.0254600	$0.0233500
2019-09-17	$0.0237000	$0.0228500	$0.0249100	$0.0221600
2019-09-18	$0.0228500	$0.0240400	$0.0242500	$0.0226700
2019-09-19	$0.0500000	$0.0275000	$0.0500000	$0.0261100
2019-09-20	$0.0237600	$0.0246000	$0.0251900	$0.0229200
2019-09-21	$0.0246000	$0.0238300	$0.0245200	$0.0234700
2019-09-22	$0.0238300	$0.0231500	$0.0243500	$0.0228300
2019-09-23	$0.0231500	$0.0241400	$0.0247600	$0.0219100
2019-09-24	$0.0241400	$0.0216400	$0.0234100	$0.0198900
2019-09-25	$0.0216400	$0.0295800	$0.0299600	$0.0217400
2019-09-26	$0.0295800	$0.0334600	$0.0352200	$0.0281000
2019-09-27	$0.0334600	$0.0323500	$0.0376500	$0.0316500
2019-09-28	$0.0323500	$0.0323400	$0.0358000	$0.0308400
2019-09-29	$0.0323400	$0.0296400	$0.0323400	$0.0290200
2019-09-30	$0.0296400	$0.0285100	$0.0317000	$0.0282200
2019-10-01	$0.0285100	$0.0278900	$0.0291000	$0.0264600
2019-10-02	$0.0278900	$0.0273200	$0.0289500	$0.0270100
2019-10-03	$0.0273200	$0.0278700	$0.0279900	$0.0264200
2019-10-04	$0.0278700	$0.0258500	$0.0281900	$0.0251500
2019-10-05	$0.0258500	$0.0259200	$0.0263400	$0.0253700
2019-10-06	$0.0259200	$0.0249900	$0.0250500	$0.0239900
2019-10-07	$0.0249900	$0.0254500	$0.0265900	$0.0251200
2019-10-08	$0.0254500	$0.0266400	$0.0268400	$0.0248300
2019-10-09	$0.0341000	$0.0372000	$0.0550	$0.0229500
2019-10-10	$0.0372000	$0.0440000	$0.0450000	$0.0251000
2019-10-11	$0.0440000	$0.0237100	$0.0440000	$0.0163700
2019-10-12	$0.0237100	$0.0234000	$0.0261600	$0.0234000
2019-10-13	$0.0239700	$0.0234000	$0.0243000	$0.0229300
2019-10-14	$0.0305000	$0.0215000	$0.0305000	$0.0215000
2019-10-15	$0.0247500	$0.0229400	$0.0255200	$0.0229400
2019-10-16	$0.0229400	$0.0221100	$0.0225800	$0.0213000
2019-10-17	$0.0221100	$0.0235000	$0.0238000	$0.0220800
2019-10-18	$0.0235000	$0.0228000	$0.0248000	$0.0221800
2019-10-19	$0.0228000	$0.0233200	$0.0237500	$0.0223200
2019-10-20	$0.0233200	$0.0230000	$0.0237900	$0.0225100
2019-10-21	$0.0230000	$0.0237200	$0.0238700	$0.0222100
2019-10-22	$0.0237200	$0.0230900	$0.0235800	$0.0227400
2019-10-23	$0.0230900	$0.0203100	$0.0222600	$0.0201300
2019-10-24	$0.0203100	$0.0204100	$0.0206200	$0.0196200
2019-10-25	$0.0204100	$0.0213600	$0.0230700	$0.0207600
2019-10-26	$0.0213600	$0.0210600	$0.0213300	$0.0201200
2019-10-27	$0.0210600	$0.0218600	$0.0224000	$0.0208500
2019-10-28	$0.0218600	$0.0225800	$0.0232300	$0.0214300
2019-10-29	$0.0225800	$0.0230100	$0.0261400	$0.0226800
2019-10-30	$0.0230100	$0.0226100	$0.0229800	$0.0214900
2019-10-31	$0.0220000	$0.0225800	$0.0290000	$0.0220000
2019-11-01	$0.0234800	$0.0233700	$0.0240600	$0.0229600
2019-11-02	$0.0233700	$0.0235500	$0.0239800	$0.0232200
2019-11-03	$0.0235500	$0.0236700	$0.0240300	$0.0231900
2019-11-04	$0.0236700	$0.0239500	$0.0247300	$0.0232900
2019-11-05	$0.0239500	$0.0232800	$0.0242800	$0.0225200
2019-11-06	$0.0232800	$0.0233300	$0.0238500	$0.0229700
2019-11-07	$0.0233300	$0.0222000	$0.0228700	$0.0221000
2019-11-08	$0.0222000	$0.0216000	$0.0223400	$0.0209200
2019-11-09	$0.0216000	$0.0216400	$0.0220300	$0.0211000
2019-11-10	$0.0225800	$0.0382400	$0.0382400	$0.0225800
2019-11-11	$0.0382400	$0.0233000	$0.0498800	$0.0181400
2019-11-12	$0.0222600	$0.0220000	$0.0226000	$0.0217000
2019-11-13	$0.0220000	$0.0226800	$0.0230200	$0.0216300
2019-11-14	$0.0226800	$0.0228800	$0.0228800	$0.0216400
2019-11-15	$0.0233000	$0.0213100	$0.0234600	$0.0213100
2019-11-16	$0.0221400	$0.0223700	$0.0232500	$0.0219100
2019-11-17	$0.0223700	$0.0222300	$0.0231000	$0.0216800
2019-11-18	$0.0213100	$0.0200900	$0.0213100	$0.0199000
2019-11-19	$0.0208500	$0.0202000	$0.0206600	$0.0192900
2019-11-20	$0.0202000	$0.0199100	$0.0222200	$0.0165800
2019-11-21	$0.0199100	$0.0184100	$0.0184900	$0.0173300
2019-11-22	$0.0184100	$0.0168700	$0.0171900	$0.0162200
2019-11-23	$0.0180000	$0.0161800	$0.0180000	$0.0160000
2019-11-24	$0.0173000	$0.0152600	$0.0159800	$0.0150800
2019-11-25	$0.0161800	$0.0150000	$0.0161800	$0.0150000
2019-11-26	$0.0159700	$0.0177500	$0.0179800	$0.0157900
2019-11-27	$0.0177500	$0.0175700	$0.0192400	$0.0170800
2019-11-28	$0.0175700	$0.0176600	$0.0178700	$0.0172200
2019-11-29	$0.0176600	$0.0184700	$0.0185000	$0.0176600
2019-11-30	$0.0184700	$0.0182800	$0.0186900	$0.0172400
2019-12-01	$0.0182800	$0.0179500	$0.0185100	$0.0177100
2019-12-02	$0.0179500	$0.0177100	$0.0181000	$0.0172100
2019-12-03	$0.0177100	$0.0179900	$0.0184500	$0.0170600
2019-12-04	$0.0179900	$0.0184800	$0.0195100	$0.0173000
2019-12-05	$0.0184800	$0.0210800	$0.0216400	$0.0182000
2019-12-06	$0.0185000	$0.0201800	$0.0202300	$0.0185000
2019-12-07	$0.0212300	$0.0231600	$0.0238500	$0.0207900
2019-12-08	$0.0231600	$0.0216900	$0.0238400	$0.0213600
2019-12-09	$0.0216900	$0.0202000	$0.0213700	$0.0197600
2019-12-10	$0.0201800	$0.0111100	$0.0250000	$0.0111100
2019-12-11	$0.0179200	$0.0182400	$0.0187400	$0.0169200
2019-12-12	$0.0182400	$0.0174800	$0.0192200	$0.0171300
2019-12-13	$0.0174800	$0.0182500	$0.0182700	$0.0174300
2019-12-14	$0.0182500	$0.0188400	$0.0190800	$0.0173500
2019-12-15	$0.0188400	$0.0181300	$0.0195400	$0.0179700
2019-12-16	$0.0181300	$0.0169400	$0.0173100	$0.0166000
2019-12-17	$0.0169400	$0.0154200	$0.0157500	$0.0145100
2019-12-18	$0.0154200	$0.0164100	$0.0170600	$0.0160500
2019-12-19	$0.0164100	$0.0166200	$0.0171600	$0.0157800
2019-12-20	$0.0166200	$0.0176200	$0.0188600	$0.0164800
2019-12-21	$0.0176200	$0.0171400	$0.0176200	$0.0170000
2019-12-22	$0.0171400	$0.0170900	$0.0179800	$0.0168200
2019-12-23	$0.0170900	$0.0167300	$0.0171000	$0.0160800
2019-12-24	$0.0167300	$0.0165800	$0.0168100	$0.0162300
2019-12-25	$0.0165800	$0.0164000	$0.0165500	$0.0160500
2019-12-26	$0.0164000	$0.0165800	$0.0168200	$0.0160900
2019-12-27	$0.0165800	$0.0172000	$0.0189600	$0.0166500
2019-12-28	$0.0172000	$0.0169400	$0.0175100	$0.0168900
2019-12-29	$0.0169400	$0.0166600	$0.0180300	$0.0164200
2019-12-30	$0.0166600	$0.0164700	$0.0166200	$0.0159900
2019-12-31	$0.0164700	$0.0154200	$0.0163300	$0.0149900
2020-01-01	$0.0154200	$0.0161200	$0.0161200	$0.0155300
2020-01-02	$0.0161200	$0.0161000	$0.0161000	$0.0148700
2020-01-03	$0.0161000	$0.0184300	$0.0198800	$0.0161500
2020-01-04	$0.0184300	$0.0176500	$0.0193600	$0.0172600
2020-01-05	$0.0176500	$0.0171500	$0.0178000	$0.0170500
2020-01-06	$0.0171500	$0.0173700	$0.0183100	$0.0173100
2020-01-07	$0.0173700	$0.0174500	$0.0185300	$0.0172100
2020-01-08	$0.0174500	$0.0170200	$0.0175100	$0.0164400
2020-01-09	$0.0170200	$0.0166200	$0.0171400	$0.0161800
2020-01-10	$0.0166200	$0.0166300	$0.0174700	$0.0163400
2020-01-11	$0.0166300	$0.0164200	$0.0166900	$0.0161100
2020-01-12	$0.0125300	$0.0125300	$0.0125300	$0.0125300
2020-01-13	$0.0167200	$0.0168100	$0.0175200	$0.0163400
2020-01-14	$0.0168100	$0.0166500	$0.0195100	$0.0165100
2020-01-15	$0.0166500	$0.0173400	$0.0176900	$0.0159600
2020-01-16	$0.0173400	$0.0173400	$0.0174600	$0.0168800
2020-01-17	$0.0173400	$0.0174800	$0.0195500	$0.0169700
2020-01-18	$0.0174800	$0.0179000	$0.0192100	$0.0175600
2020-01-19	$0.0179000	$0.0173600	$0.0175300	$0.0168100
2020-01-20	$0.0173600	$0.0171400	$0.0176800	$0.0170100
2020-01-21	$0.0171400	$0.0177300	$0.0179200	$0.0171200
2020-01-22	$0.0177300	$0.0185200	$0.0191800	$0.0172800
2020-01-23	$0.0185200	$0.0178700	$0.0184400	$0.0172900
2020-01-24	$0.0178700	$0.0174800	$0.0181600	$0.0172400
2020-01-25	$0.0174800	$0.0174500	$0.0177400	$0.0171600
2020-01-26	$0.0174500	$0.0179800	$0.0185000	$0.0177800
2020-01-27	$0.0179800	$0.0173300	$0.0183400	$0.0171100
2020-01-28	$0.0173300	$0.0177400	$0.0186600	$0.0173600
2020-01-29	$0.0177400	$0.0176700	$0.0177000	$0.0171800
2020-01-30	$0.0176700	$0.0171800	$0.0189800	$0.0170600
2020-01-31	$0.0171800	$0.0174300	$0.0177900	$0.0167000
2020-02-01	$0.0174300	$0.0182100	$0.0182500	$0.0176400
2020-02-02	$0.0182100	$0.0195200	$0.0208000	$0.0186100
2020-02-03	$0.0195200	$0.0219000	$0.0232700	$0.0191700
2020-02-04	$0.0219000	$0.0222200	$0.0241800	$0.0212600
2020-02-05	$0.0222200	$0.0229900	$0.0241600	$0.0220200
2020-02-06	$0.0130300	$0.0251600	$0.0254000	$0.0130300
2020-02-07	$0.0260400	$0.0248600	$0.0273100	$0.0247200
2020-02-08	$0.0248600	$0.0246000	$0.0258200	$0.0240800
2020-02-09	$0.0246000	$0.0246400	$0.0252600	$0.0235200
2020-02-10	$0.0246400	$0.0249900	$0.0258600	$0.0235600
2020-02-11	$0.0249900	$0.0258700	$0.0271100	$0.0249900
2020-02-12	$0.0258700	$0.0272300	$0.0290100	$0.0263600
2020-02-13	$0.0272300	$0.0280900	$0.0302100	$0.0268600
2020-02-14	$0.0280900	$0.0287500	$0.0313800	$0.0283800
2020-02-15	$0.0287500	$0.0314400	$0.0363100	$0.0265400
2020-02-16	$0.0314400	$0.0285900	$0.0311300	$0.0264600
2020-02-17	$0.0285900	$0.0262400	$0.0296800	$0.0252100
2020-02-18	$0.0262400	$0.0279000	$0.0288600	$0.0263500
2020-02-19	$0.0279000	$0.0247500	$0.0296200	$0.0239400
2020-02-20	$0.0247500	$0.0240300	$0.0247800	$0.0228900
2020-02-21	$0.0240300	$0.0250200	$0.0270900	$0.0243800
2020-02-22	$0.0250200	$0.0234200	$0.0247300	$0.0234100
2020-02-23	$0.0234200	$0.0246500	$0.0251400	$0.0241700
2020-02-24	$0.0230000	$0.0230000	$0.0241100	$0.0230000
2020-02-25	$0.0222400	$0.0199500	$0.0207600	$0.0195200
2020-02-26	$0.0199500	$0.0174900	$0.0182500	$0.0169300
2020-02-27	$0.0174900	$0.0194900	$0.0199000	$0.0174900
2020-02-28	$0.0194900	$0.0196500	$0.0213200	$0.0189500
2020-02-29	$0.0196500	$0.0187900	$0.0189300	$0.0182200
2020-03-01	$0.0187900	$0.0188700	$0.0193700	$0.0183200
2020-03-02	$0.0188700	$0.0208400	$0.0213600	$0.0198300
2020-03-03	$0.0208400	$0.0221300	$0.0231400	$0.0198300
2020-03-04	$0.0221300	$0.0254100	$0.0267100	$0.0218600
2020-03-05	$0.0254100	$0.0252300	$0.0260900	$0.0244000
2020-03-06	$0.0252300	$0.0250700	$0.0273300	$0.0221800
2020-03-07	$0.0250700	$0.0239000	$0.0242800	$0.0232300
2020-03-08	$0.0239000	$0.0192800	$0.0202500	$0.0188000
2020-03-09	$0.0192800	$0.0196500	$0.0198800	$0.0186500
2020-03-10	$0.0196500	$0.0204800	$0.0209600	$0.0194100
2020-03-11	$0.0204800	$0.0191500	$0.0199500	$0.0185400
2020-03-12	$0.0250000	$0.0130000	$0.0250000	$0.0130000
2020-03-13	$0.009773	$0.0117100	$0.0124600	$0.0103700
2020-03-14	$0.0117100	$0.0121300	$0.0121500	$0.0105600
2020-03-15	$0.0121300	$0.0132700	$0.0155300	$0.0121000
2020-03-16	$0.0132700	$0.0118800	$0.0127900	$0.0109900
2020-03-17	$0.0118800	$0.0126000	$0.0126100	$0.0120500
2020-03-18	$0.0126000	$0.0123800	$0.0129500	$0.0119300
2020-03-19	$0.0123800	$0.0135700	$0.0150500	$0.0130100
2020-03-20	$0.0135700	$0.0134700	$0.0142300	$0.0131100
2020-03-21	$0.0134700	$0.0141700	$0.0160300	$0.0132400
2020-03-22	$0.0141700	$0.0125000	$0.0135700	$0.0125000
2020-03-23	$0.0125000	$0.0139900	$0.0142100	$0.0134600
2020-03-24	$0.0139900	$0.0139900	$0.0143700	$0.0133400
2020-03-25	$0.0139900	$0.0146500	$0.0147300	$0.0133800
2020-03-26	$0.0146500	$0.0147700	$0.0152600	$0.0144100
2020-03-27	$0.0147700	$0.0141900	$0.0148900	$0.0138000
2020-03-28	$0.0141900	$0.0135300	$0.0141700	$0.0134100
2020-03-29	$0.0135300	$0.0128500	$0.0131400	$0.0126900
2020-03-30	$0.0128500	$0.0137600	$0.0138800	$0.0134200
2020-03-31	$0.0137600	$0.0140600	$0.0144400	$0.0137300
2020-04-01	$0.0140600	$0.0143400	$0.0149000	$0.0140300
2020-04-02	$0.0143400	$0.0145800	$0.0150100	$0.0142700
2020-04-03	$0.0145800	$0.0146400	$0.0148500	$0.0140200
2020-04-04	$0.0146400	$0.0146200	$0.0150600	$0.0145400
2020-04-05	$0.0146200	$0.0144600	$0.0147200	$0.0143300
2020-04-06	$0.0144600	$0.0155700	$0.0174500	$0.0155400
2020-04-07	$0.0155700	$0.0157800	$0.0159900	$0.0145300
2020-04-08	$0.0157800	$0.0160800	$0.0167100	$0.0160800
2020-04-09	$0.0101000	$0.0157900	$0.0210000	$0.0101000
2020-04-10	$0.0160100	$0.0143000	$0.0149000	$0.0142000
2020-04-11	$0.0143000	$0.0142700	$0.0145700	$0.0142200
2020-04-12	$0.0142700	$0.0144900	$0.0158300	$0.0142300
2020-04-13	$0.0144900	$0.0142400	$0.0145500	$0.0141300
2020-04-14	$0.0142400	$0.0147800	$0.0148100	$0.0142900
2020-04-15	$0.0157900	$0.0156500	$0.0488800	$0.0145000
2020-04-16	$0.0137400	$0.0144500	$0.0156600	$0.0142700
2020-04-17	$0.0144500	$0.0144200	$0.0149800	$0.0141600
2020-04-18	$0.0144200	$0.0149300	$0.0160600	$0.0147800
2020-04-19	$0.0149300	$0.0143300	$0.0146600	$0.0141000
2020-04-20	$0.0143300	$0.0136700	$0.0138200	$0.0133400
2020-04-21	$0.0136700	$0.0137100	$0.0139900	$0.0135400
2020-04-22	$0.0137100	$0.0142400	$0.0148700	$0.0142000
2020-04-23	$0.0142400	$0.0144900	$0.0146700	$0.0139200
2020-04-24	$0.0144900	$0.0149900	$0.0149900	$0.0143300
2020-04-25	$0.0149900	$0.0150500	$0.0155500	$0.0148700
2020-04-26	$0.0150500	$0.0157400	$0.0160800	$0.0151600
2020-04-27	$0.0157400	$0.0156500	$0.0159900	$0.0153800
2020-04-28	$0.0156500	$0.0152200	$0.0157300	$0.0151700
2020-04-29	$0.0152200	$0.0156500	$0.0168500	$0.0153200
2020-04-30	$0.0156500	$0.0153700	$0.0157900	$0.0145700
2020-05-01	$0.0153700	$0.0164300	$0.0167900	$0.0157400
2020-05-02	$0.0164300	$0.0167100	$0.0169400	$0.0160100
2020-05-03	$0.0167100	$0.0163400	$0.0167400	$0.0157800
2020-05-04	$0.0163400	$0.0159400	$0.0161600	$0.0156900
2020-05-05	$0.0159400	$0.0161000	$0.0161200	$0.0155100
2020-05-06	$0.0161000	$0.0153400	$0.0158100	$0.0151500
2020-05-07	$0.0153400	$0.0155600	$0.0164400	$0.0150800
2020-05-08	$0.0155600	$0.0159900	$0.0161200	$0.0152800
2020-05-09	$0.0159900	$0.0154100	$0.0159600	$0.0152600
2020-05-10	$0.0154100	$0.0139200	$0.0139700	$0.0131700
2020-05-11	$0.0139200	$0.0133500	$0.0138300	$0.0129100
2020-05-12	$0.0133500	$0.0137400	$0.0138600	$0.0134100
2020-05-13	$0.0137400	$0.0139300	$0.0146000	$0.0139300
2020-05-14	$0.0139300	$0.0142200	$0.0148500	$0.0139600
2020-05-15	$0.0142200	$0.0139700	$0.0140200	$0.0132000
2020-05-16	$0.0139700	$0.0143400	$0.0144400	$0.0140300
2020-05-17	$0.0125000	$0.0272300	$0.0272300	$0.0125000
2020-05-18	$0.0143100	$0.0149200	$0.0154100	$0.0145100
2020-05-19	$0.0149200	$0.0158100	$0.0159300	$0.0149000
2020-05-20	$0.0158100	$0.0157300	$0.0157800	$0.0150900
2020-05-21	$0.0157300	$0.0156800	$0.0161000	$0.0145700
2020-05-22	$0.0156800	$0.0199400	$0.0202200	$0.0161600
2020-05-23	$0.0199400	$0.0178800	$0.0206900	$0.0165300
2020-05-24	$0.0178800	$0.0163700	$0.0176700	$0.0161600
2020-05-25	$0.0163700	$0.0180900	$0.0181800	$0.0163600
2020-05-26	$0.0180900	$0.0189600	$0.0190600	$0.0176700
2020-05-27	$0.0189600	$0.0179400	$0.0197000	$0.0171100
2020-05-28	$0.0130700	$0.0270000	$0.0270000	$0.0130700
2020-05-29	$0.0178100	$0.0180600	$0.0182100	$0.0174100
2020-05-30	$0.0180600	$0.0181100	$0.0199500	$0.0178800
2020-05-31	$0.0181100	$0.0177600	$0.0185200	$0.0171000
2020-06-01	$0.0177600	$0.0182900	$0.0191700	$0.0182300
2020-06-02	$0.0182900	$0.0178700	$0.0181400	$0.0173800
2020-06-03	$0.0178700	$0.0182900	$0.0189800	$0.0181600
2020-06-04	$0.0182900	$0.0194700	$0.0196600	$0.0182000
2020-06-05	$0.0194700	$0.0190100	$0.0193300	$0.0185500
2020-06-06	$0.0190100	$0.0200600	$0.0201500	$0.0189300
2020-06-07	$0.0200600	$0.0196900	$0.0204700	$0.0193100
2020-06-08	$0.0196900	$0.0198900	$0.0202700	$0.0196200
2020-06-09	$0.0198900	$0.0207300	$0.0207500	$0.0194100
2020-06-10	$0.0207300	$0.0207300	$0.0214200	$0.0203300
2020-06-11	$0.0207300	$0.0175200	$0.0210500	$0.0174600
2020-06-12	$0.0175200	$0.0192300	$0.0195700	$0.0179700
2020-06-13	$0.0192300	$0.0204000	$0.0205400	$0.0191800
2020-06-14	$0.0204000	$0.0195800	$0.0210300	$0.0193400
2020-06-15	$0.0195800	$0.0193800	$0.0196700	$0.0180300
2020-06-16	$0.0193800	$0.0200500	$0.0204100	$0.0194800
2020-06-17	$0.0200500	$0.0230500	$0.0230800	$0.0196000
2020-06-18	$0.0230500	$0.0233300	$0.0240700	$0.0215900
2020-06-19	$0.0233300	$0.0220600	$0.0231200	$0.0213100
2020-06-20	$0.0220600	$0.0213500	$0.0221000	$0.0210600
2020-06-21	$0.0213500	$0.0218400	$0.0240100	$0.0209900
2020-06-22	$0.0218400	$0.0216800	$0.0240100	$0.0208400
2020-06-23	$0.0216800	$0.0216000	$0.0218300	$0.0211400
2020-06-24	$0.0216000	$0.0204900	$0.0210300	$0.0195900
2020-06-25	$0.0204900	$0.0215500	$0.0218000	$0.0194700
2020-06-26	$0.0270000	$0.0135800	$0.0270000	$0.0135800
2020-06-27	$0.0205800	$0.0186400	$0.0199500	$0.0181700
2020-06-28	$0.0186400	$0.0192800	$0.0193700	$0.0182300
2020-06-29	$0.0192800	$0.0188000	$0.0195200	$0.0185500
2020-06-30	$0.0188000	$0.0196000	$0.0197100	$0.0184100
2020-07-01	$0.0196000	$0.0197100	$0.0204300	$0.0195200
2020-07-02	$0.0197100	$0.0194100	$0.0197000	$0.0191500
2020-07-03	$0.0194100	$0.0191400	$0.0194000	$0.0187200
2020-07-04	$0.0191400	$0.0197400	$0.0198300	$0.0190700
2020-07-05	$0.0135800	$0.0280000	$0.3246000	$0.0135800
2020-07-06	$0.0193400	$0.0195800	$0.0206800	$0.0194200
2020-07-07	$0.0203000	$0.0203900	$0.0204800	$0.0203000
2020-07-08	$0.0194500	$0.0206000	$0.0208100	$0.0196700
2020-07-09	$0.0206000	$0.0211300	$0.0221300	$0.0201700
2020-07-10	$0.0211300	$0.0214600	$0.0222500	$0.0206000
2020-07-11	$0.0214600	$0.0212100	$0.0215200	$0.0208100
2020-07-12	$0.0212100	$0.0208300	$0.0219400	$0.0208200
2020-07-13	$0.0208300	$0.0203900	$0.0210400	$0.0202300
2020-07-14	$0.0203900	$0.0204300	$0.0207000	$0.0201400
2020-07-15	$0.0204300	$0.0207700	$0.0211700	$0.0201000
2020-07-16	$0.0207700	$0.0203700	$0.0209500	$0.0195500
2020-07-17	$0.0203700	$0.0209700	$0.0210900	$0.0198800
2020-07-18	$0.0200000	$0.0278000	$0.0278000	$0.0200000
2020-07-19	$0.0226500	$0.0232900	$0.0246900	$0.0223000
2020-07-20	$0.0230600	$0.0231200	$0.0252500	$0.0230600
2020-07-21	$0.0245100	$0.0235100	$0.0256200	$0.0230700
2020-07-22	$0.0235100	$0.0235100	$0.0268500	$0.0230200
2020-07-23	$0.0235100	$0.0230900	$0.0247100	$0.0222600
2020-07-24	$0.0230900	$0.0245200	$0.0271500	$0.0228000
2020-07-25	$0.0245200	$0.0232500	$0.0268400	$0.0231200
2020-07-26	$0.0232500	$0.0224200	$0.0241900	$0.0216100
2020-07-27	$0.0224200	$0.0200900	$0.0232000	$0.0191500
2020-07-28	$0.0200900	$0.0216100	$0.0222300	$0.0192800
2020-07-29	$0.0216100	$0.0220400	$0.0227000	$0.0209900
2020-07-30	$0.0220400	$0.0215600	$0.0238300	$0.0212700
2020-07-31	$0.0215600	$0.0218500	$0.0235400	$0.0216400
2020-08-01	$0.0218500	$0.0219100	$0.0245900	$0.0218100
2020-08-02	$0.0219100	$0.0209800	$0.0219200	$0.0201700
2020-08-03	$0.0209800	$0.0216800	$0.0224800	$0.0211800
2020-08-04	$0.0216800	$0.0217500	$0.0224500	$0.0210700
2020-08-05	$0.0217500	$0.0215600	$0.0226100	$0.0212000
2020-08-06	$0.0215600	$0.0221500	$0.0222000	$0.0209300
2020-08-07	$0.0221500	$0.0228200	$0.0230900	$0.0210900
2020-08-08	$0.0228200	$0.0241800	$0.0254400	$0.0238800
2020-08-09	$0.0241800	$0.0249900	$0.0265000	$0.0236200
2020-08-10	$0.0249900	$0.0257000	$0.0271700	$0.0244700
2020-08-11	$0.0257000	$0.0249900	$0.0267300	$0.0242300
2020-08-12	$0.0249900	$0.0255200	$0.0260800	$0.0241500
2020-08-13	$0.0255200	$0.0259400	$0.0282000	$0.0255900
2020-08-14	$0.0259400	$0.0279500	$0.0294200	$0.0263500
2020-08-15	$0.0279500	$0.0270900	$0.0279100	$0.0266500
2020-08-16	$0.0270900	$0.0297100	$0.0305800	$0.0271700
2020-08-17	$0.0297100	$0.0374100	$0.0404700	$0.0290300
2020-08-18	$0.0374100	$0.0357600	$0.0439700	$0.0347700
2020-08-19	$0.0357600	$0.0319600	$0.0345300	$0.0306900
2020-08-20	$0.0319600	$0.0355400	$0.0360500	$0.0306700
2020-08-21	$0.0355400	$0.0324200	$0.0385300	$0.0309200
2020-08-22	$0.0324200	$0.0334800	$0.0352200	$0.0314700
2020-08-23	$0.0334800	$0.0351200	$0.0378200	$0.0317300
2020-08-24	$0.0351200	$0.0377600	$0.0404200	$0.0354500
2020-08-25	$0.0377600	$0.0351000	$0.0360900	$0.0333200
2020-08-26	$0.0329800	$0.0320800	$0.0329800	$0.0320800
2020-08-27	$0.0386800	$0.0392000	$0.0447200	$0.0370000
2020-08-28	$0.0392000	$0.0393800	$0.0411800	$0.0374100
2020-08-29	$0.0393800	$0.0456200	$0.0498900	$0.0396100
2020-08-30	$0.0456200	$0.0432900	$0.0560	$0.0432000
2020-08-31	$0.0432900	$0.0436300	$0.0479200	$0.0428300
2020-09-01	$0.0436300	$0.0395700	$0.0480600	$0.0382400
2020-09-02	$0.0395700	$0.0374300	$0.0379300	$0.0341800
2020-09-03	$0.0374300	$0.0277100	$0.0341100	$0.0274500
2020-09-04	$0.0277100	$0.0289300	$0.0295000	$0.0257300
2020-09-05	$0.0289300	$0.0294300	$0.0298200	$0.0251300
2020-09-06	$0.0294300	$0.0287500	$0.0310000	$0.0278700
2020-09-07	$0.0287500	$0.0276700	$0.0293500	$0.0267100
2020-09-08	$0.0276700	$0.0266200	$0.0268900	$0.0256500
2020-09-09	$0.0266200	$0.0281000	$0.0291300	$0.0267400
2020-09-10	$0.0281000	$0.0322200	$0.0325900	$0.0286000
2020-09-11	$0.0322200	$0.0310000	$0.0332400	$0.0303500
2020-09-12	$0.0310000	$0.0301500	$0.0329300	$0.0299800
2020-09-13	$0.0301500	$0.0277600	$0.0289000	$0.0272800
2020-09-14	$0.0277600	$0.0278700	$0.0289400	$0.0276600
2020-09-15	$0.0278700	$0.0262100	$0.0271300	$0.0256900
2020-09-16	$0.0262100	$0.0251700	$0.0262900	$0.0242100
2020-09-17	$0.0251700	$0.0245000	$0.0271400	$0.0240200
2020-09-18	$0.0245000	$0.0253400	$0.0254600	$0.0235900
2020-09-19	$0.0253400	$0.0258000	$0.0258700	$0.0247800
2020-09-20	$0.0211000	$0.0243600	$0.0250000	$0.0211000
2020-09-21	$0.0240900	$0.0215000	$0.0223700	$0.0206100
2020-09-22	$0.0215000	$0.0206700	$0.0217600	$0.0195300
2020-09-23	$0.0206700	$0.0185700	$0.0193700	$0.0182900
2020-09-24	$0.0185700	$0.0206200	$0.0211100	$0.0192500
2020-09-25	$0.0206200	$0.0210600	$0.0222100	$0.0200700
2020-09-26	$0.0210600	$0.0215900	$0.0221800	$0.0208300
2020-09-27	$0.0215900	$0.0216700	$0.0220500	$0.0208600
2020-09-28	$0.0216700	$0.0219100	$0.0224300	$0.0212600
2020-09-29	$0.0219100	$0.0219800	$0.0230100	$0.0213100
2020-09-30	$0.0219800	$0.0213700	$0.0222800	$0.0206700
2020-10-01	$0.0213700	$0.0201500	$0.0210100	$0.0201100
2020-10-02	$0.0201500	$0.0197100	$0.0213700	$0.0194000
2020-10-03	$0.0197100	$0.0196000	$0.0200500	$0.0194400
2020-10-04	$0.0196000	$0.0197600	$0.0203700	$0.0194500
2020-10-05	$0.0197600	$0.0198400	$0.0201400	$0.0194600
2020-10-06	$0.0198400	$0.0186900	$0.0197100	$0.0182400
2020-10-07	$0.0186900	$0.0188100	$0.0190500	$0.0180300
2020-10-08	$0.0188100	$0.0199000	$0.0208400	$0.0191100
2020-10-09	$0.0199000	$0.0214800	$0.0223000	$0.0203400
2020-10-10	$0.0214800	$0.0218700	$0.0232300	$0.0211700
2020-10-11	$0.0218700	$0.0213000	$0.0230000	$0.0208700
2020-10-12	$0.0213000	$0.0233000	$0.0239400	$0.0217400
2020-10-13	$0.0233000	$0.0222600	$0.0230800	$0.0216400
2020-10-14	$0.0222600	$0.0239300	$0.0245600	$0.0221100
2020-10-15	$0.0239300	$0.0219600	$0.0240900	$0.0219500
2020-10-16	$0.0219600	$0.0208500	$0.0215800	$0.0203300
2020-10-17	$0.0215900	$0.0302900	$0.1300000	$0.0201000
2020-10-18	$0.0302900	$0.0205200	$0.0302900	$0.0201400
2020-10-19	$0.0205200	$0.0200500	$0.0205200	$0.0200500
2020-10-20	$0.0200500	$0.0200900	$0.0201700	$0.0200500
2020-10-21	$0.0192000	$0.0199800	$0.0203800	$0.0194000
2020-10-22	$0.0199800	$0.0207000	$0.0211600	$0.0200500
2020-10-23	$0.0207000	$0.0199400	$0.0204600	$0.0195000
2020-10-24	$0.0199400	$0.0209800	$0.0210100	$0.0199100
2020-10-25	$0.0209800	$0.0200100	$0.0209200	$0.0199200
2020-10-26	$0.0200100	$0.0196400	$0.0198900	$0.0193300
2020-10-27	$0.0196400	$0.0193600	$0.0203500	$0.0190900
2020-10-28	$0.0180400	$0.0190000	$0.0190000	$0.0180400
2020-10-29	$0.0185900	$0.0182000	$0.0185700	$0.0176800
2020-10-30	$0.0190000	$0.0178300	$0.0190000	$0.0178300
2020-10-31	$0.0171600	$0.0170100	$0.0174500	$0.0169000
2020-11-01	$0.0170100	$0.0174100	$0.0178200	$0.0171100
2020-11-02	$0.0174100	$0.0164600	$0.0169800	$0.0158000
2020-11-03	$0.0178300	$0.0211800	$0.0211800	$0.0162600
2020-11-04	$0.0158400	$0.0157400	$0.0169000	$0.0153600
2020-11-05	$0.0157400	$0.0171200	$0.0184100	$0.0160000
2020-11-06	$0.0171200	$0.0204900	$0.0243300	$0.0180000
2020-11-07	$0.0204900	$0.0188400	$0.0200700	$0.0185400
2020-11-08	$0.0188400	$0.0222000	$0.0222700	$0.0196000
2020-11-09	$0.0211800	$0.0255000	$0.0255000	$0.0211800
2020-11-10	$0.0255000	$0.0500000	$0.0500000	$0.0250000
2020-11-11	$0.0342200	$0.0283200	$0.0385000	$0.0276500
2020-11-12	$0.0283200	$0.0281600	$0.0349700	$0.0254500
2020-11-13	$0.0281600	$0.0289900	$0.0326100	$0.0266200
2020-11-14	$0.0289900	$0.0270400	$0.0283300	$0.0256800
2020-11-15	$0.0267700	$0.0262800	$0.0271200	$0.0262800
2020-11-16	$0.0262800	$0.0256200	$0.0262800	$0.0256100
2020-11-17	$0.0256200	$0.0247200	$0.0256200	$0.0247200
2020-11-18	$0.0244500	$0.0232700	$0.0243900	$0.0225900
2020-11-19	$0.0232700	$0.0242300	$0.0244000	$0.0229400
2020-11-20	$0.0242300	$0.0243000	$0.0274000	$0.0237900
2020-11-21	$0.0232000	$0.0230000	$0.0255000	$0.0202000
2020-11-22	$0.0230000	$0.0208000	$0.0250100	$0.0180000
2020-11-23	$0.0208000	$0.0250000	$0.0250000	$0.0208000
2020-11-24	$0.0272500	$0.0275400	$0.0281500	$0.0255500
2020-11-25	$0.0275400	$0.0299900	$0.0300400	$0.0257100
2020-11-26	$0.0299900	$0.0266200	$0.0320700	$0.0250600
2020-11-27	$0.0266200	$0.0256000	$0.0268800	$0.0248700
2020-11-28	$0.0256000	$0.0271000	$0.0276200	$0.0261600
2020-11-29	$0.0271000	$0.0265700	$0.0291100	$0.0265400
2020-11-30	$0.0265700	$0.0267600	$0.0284600	$0.0262200
2020-12-01	$0.0267600	$0.0268300	$0.0289200	$0.0252700
2020-12-02	$0.0268300	$0.0318500	$0.0342800	$0.0271600
2020-12-03	$0.0318500	$0.0307800	$0.0330100	$0.0299500
2020-12-04	$0.0307800	$0.0274400	$0.0298200	$0.0267600
2020-12-05	$0.0274400	$0.0290400	$0.0300300	$0.0282100
2020-12-06	$0.0290400	$0.0284500	$0.0295100	$0.0281300
2020-12-07	$0.0284500	$0.0297500	$0.0304500	$0.0279100
2020-12-08	$0.0297500	$0.0268900	$0.0288000	$0.0263600
2020-12-09	$0.0268900	$0.0268400	$0.0279600	$0.0262300
2020-12-10	$0.0268400	$0.0253900	$0.0263900	$0.0243300
2020-12-11	$0.0253900	$0.0244400	$0.0252000	$0.0239300
2020-12-12	$0.0244400	$0.0263700	$0.0264900	$0.0253500
2020-12-13	$0.0263700	$0.0267100	$0.0276600	$0.0266500
2020-12-14	$0.0267100	$0.0263700	$0.0268900	$0.0259200
2020-12-15	$0.0263700	$0.0262500	$0.0268900	$0.0259800
2020-12-16	$0.0262500	$0.0269600	$0.0285100	$0.0263600
2020-12-17	$0.0269600	$0.0261400	$0.0273100	$0.0253500
2020-12-18	$0.0261400	$0.0285800	$0.0292000	$0.0259300
2020-12-19	$0.0285800	$0.0294800	$0.0310000	$0.0284300
2020-12-20	$0.0294800	$0.0296600	$0.0348600	$0.0285600
2020-12-21	$0.0296600	$0.0275900	$0.0297300	$0.0264100
2020-12-22	$0.0275900	$0.0277700	$0.0290900	$0.0270800
2020-12-23	$0.0277700	$0.0236900	$0.0258300	$0.0232500
2020-12-24	$0.0236900	$0.0258300	$0.0272800	$0.0243300
2020-12-25	$0.0258300	$0.0253900	$0.0266700	$0.0252800
2020-12-26	$0.0253900	$0.0262400	$0.0272300	$0.0252800
2020-12-27	$0.0262400	$0.0279300	$0.0300000	$0.0263300
2020-12-28	$0.0279300	$0.0281500	$0.0297900	$0.0272000
2020-12-29	$0.0281500	$0.0269400	$0.0282700	$0.0259300
2020-12-30	$0.0269400	$0.0288600	$0.0300300	$0.0264600
2020-12-31	$0.0288600	$0.0285100	$0.0287600	$0.0272900
2021-01-01	$0.0285100	$0.0304400	$0.0309000	$0.0282100
2021-01-02	$0.0304400	$0.0316600	$0.0334200	$0.0307400
2021-01-03	$0.0316600	$0.0290700	$0.0404000	$0.0284500
2021-01-04	$0.0290700	$0.0293200	$0.0317900	$0.0269600
2021-01-05	$0.0293200	$0.0323700	$0.0347500	$0.0279800
2021-01-06	$0.0323700	$0.0366400	$0.0460800	$0.0353000
2021-01-07	$0.0366400	$0.0587	$0.0607	$0.0364500
2021-01-08	$0.0587	$0.0488000	$0.0587	$0.0442400
2021-01-09	$0.0488000	$0.0467200	$0.0554	$0.0450900
2021-01-10	$0.0467200	$0.0448400	$0.0470300	$0.0421700
2021-01-11	$0.0448400	$0.0426400	$0.0525	$0.0388700
2021-01-12	$0.0426400	$0.0446700	$0.0481100	$0.0397900
2021-01-13	$0.0446700	$0.0466200	$0.0484800	$0.0445200
2021-01-14	$0.0466200	$0.0458800	$0.0510	$0.0455900
2021-01-15	$0.0458800	$0.0438300	$0.0448600	$0.0418900
2021-01-16	$0.0438300	$0.0451600	$0.0466500	$0.0430600
2021-01-17	$0.0451600	$0.0442000	$0.0455000	$0.0428200
2021-01-18	$0.0442000	$0.0584	$0.0649	$0.0444700
2021-01-19	$0.0584	$0.0572	$0.0703	$0.0549
2021-01-20	$0.0572	$0.0573	$0.0606	$0.0540
2021-01-21	$0.0573	$0.0496600	$0.0502	$0.0449200
2021-01-22	$0.0496600	$0.0534	$0.0556	$0.0503
2021-01-23	$0.0534	$0.0545	$0.0562	$0.0517
2021-01-24	$0.0545	$0.0650	$0.0777	$0.0609
2021-01-25	$0.0650	$0.0692	$0.0698	$0.0562
2021-01-26	$0.0692	$0.0702	$0.0743	$0.0676
2021-01-27	$0.0702	$0.0614	$0.0637	$0.0600
2021-01-28	$0.0614	$0.0650	$0.0671	$0.0629
2021-01-29	$0.0650	$0.0638	$0.0680	$0.0624
2021-01-30	$0.0638	$0.0697	$0.0750	$0.0613
2021-01-31	$0.0697	$0.0653	$0.0680	$0.0628
2021-02-01	$0.0653	$0.0641	$0.0742	$0.0624
2021-02-02	$0.0641	$0.0649	$0.0707	$0.0623
2021-02-03	$0.0649	$0.0672	$0.0733	$0.0671
2021-02-04	$0.0672	$0.0631	$0.0643	$0.0607
2021-02-05	$0.0631	$0.0725	$0.0754	$0.0645
2021-02-06	$0.0725	$0.0727	$0.0767	$0.0648
2021-02-07	$0.0727	$0.0694	$0.0739	$0.0674
2021-02-08	$0.0694	$0.0706	$0.0761	$0.0694
2021-02-09	$0.0706	$0.0730	$0.0730	$0.0675
2021-02-10	$0.0730	$0.0774	$0.0774	$0.0686
2021-02-11	$0.0774	$0.0875	$0.0885	$0.0775
2021-02-12	$0.0875	$0.1156000	$0.1256000	$0.0897
2021-02-13	$0.1156000	$0.1170000	$0.1252000	$0.1064000
2021-02-14	$0.1170000	$0.1092000	$0.1215000	$0.1023000
2021-02-15	$0.1092000	$0.1124000	$0.1206000	$0.0934
2021-02-16	$0.1124000	$0.1098000	$0.1151000	$0.1075000
2021-02-17	$0.1098000	$0.1118000	$0.1149000	$0.1073000
2021-02-18	$0.1118000	$0.1483000	$0.3569000	$0.1171000
2021-02-19	$0.1483000	$0.1568000	$0.1985000	$0.1469000
2021-02-20	$0.1568000	$0.1465000	$0.1534000	$0.1393000
2021-02-21	$0.1465000	$0.1490000	$0.1521000	$0.1440000
2021-02-22	$0.1490000	$0.1317000	$0.1401000	$0.1256000
2021-02-23	$0.1317000	$0.1134000	$0.1179000	$0.0952
2021-02-24	$0.1134000	$0.1214000	$0.1326000	$0.1165000
2021-02-25	$0.1214000	$0.1145000	$0.1154000	$0.1083000
2021-02-26	$0.1145000	$0.1109000	$0.1117000	$0.1038000
2021-02-27	$0.1109000	$0.1275000	$0.1408000	$0.1109000
2021-02-28	$0.1275000	$0.1108000	$0.1276000	$0.1087000
2021-03-01	$0.1108000	$0.1151000	$0.1265000	$0.1149000
2021-03-02	$0.1151000	$0.1143000	$0.1153000	$0.1086000
2021-03-03	$0.1143000	$0.1254000	$0.1279000	$0.1158000
2021-03-04	$0.1254000	$0.1366000	$0.1419000	$0.1203000
2021-03-05	$0.1366000	$0.1346000	$0.1383000	$0.1298000
2021-03-06	$0.1346000	$0.1290000	$0.1459000	$0.1248000
2021-03-07	$0.1290000	$0.1331000	$0.1385000	$0.1320000
2021-03-08	$0.1331000	$0.1374000	$0.1420000	$0.1343000
2021-03-09	$0.1374000	$0.1514000	$0.1523000	$0.1382000
2021-03-10	$0.1514000	$0.1387000	$0.1498000	$0.1379000
2021-03-11	$0.1387000	$0.1384000	$0.1453000	$0.1338000
2021-03-12	$0.1384000	$0.1512000	$0.1646000	$0.1310000
2021-03-13	$0.1512000	$0.1737000	$0.1998000	$0.1511000
2021-03-14	$0.1737000	$0.1694000	$0.1832000	$0.1599000
2021-03-15	$0.1694000	$0.1620000	$0.1757000	$0.1529000
2021-03-16	$0.1620000	$0.1614000	$0.1659000	$0.1539000
2021-03-17	$0.1614000	$0.1613000	$0.1640000	$0.1511000
2021-03-18	$0.1613000	$0.1769000	$0.1931000	$0.1553000
2021-03-19	$0.1781000	$0.1779000	$0.1782000	$0.1779000
2021-03-20	$0.1819000	$0.1688000	$0.1901000	$0.1675000
2021-03-21	$0.1679000	$0.1674000	$0.1679000	$0.1668000
2021-03-23	$0.1711000	$0.1779000	$0.1796000	$0.1536000
2021-03-24	$0.1779000	$0.1546000	$0.1692000	$0.1535000
2021-03-25	$0.1543000	$0.1539000	$0.1551000	$0.1539000
2021-03-30	$0.1935000	$0.2040000	$0.2147000	$0.1961000
2021-03-31	$0.2040000	$0.2004000	$0.2147000	$0.1919000
2021-04-01	$0.2004000	$0.2101000	$0.2129000	$0.1942000
2021-04-02	$0.2101000	$0.2410000	$0.2634000	$0.2203000
2021-04-03	$0.2410000	$0.2067000	$0.2393000	$0.2031000
2021-04-04	$0.2067000	$0.2363000	$0.2668000	$0.2133000
2021-04-05	$0.2364000	$0.2378000	$0.2378000	$0.2364000
2021-04-16	$0.1914000	$0.1761000	$0.1847000	$0.1680000
2021-04-17	$0.1761000	$0.1801000	$0.1872000	$0.1622000
2021-04-18	$0.1802000	$0.1806000	$0.1813000	$0.1796000
2021-05-20	$0.0761	$0.0899	$0.0900	$0.0811
2021-05-21	$0.0899	$0.0953	$0.0961	$0.0781
2021-05-22	$0.0953	$0.1065000	$0.1072000	$0.0874
2021-05-23	$0.1065000	$0.1233000	$0.1286000	$0.1052000
2021-05-26	$0.0846	$0.0925	$0.1085000	$0.0866
2021-05-27	$0.0925	$0.0942	$0.1022000	$0.0859
2021-05-28	$0.0942	$0.0822	$0.0923	$0.0774
2021-05-29	$0.0821	$0.0825	$0.0829	$0.0821
2021-05-30	$0.0762	$0.0758	$0.0814	$0.0740
2021-05-31	$0.0756	$0.0754	$0.0756	$0.0750
2021-06-05	$0.0766	$0.0737	$0.0761	$0.0723
2021-06-06	$0.0737	$0.0764	$0.0858	$0.0742
2021-06-07	$0.0763	$0.0768	$0.0768	$0.0762
2021-06-08	$0.0702	$0.0667	$0.0720	$0.0648
2021-06-09	$0.0667	$0.0693	$0.0712	$0.0659
2021-06-10	$0.0693	$0.0711	$0.0797	$0.0651
2021-06-11	$0.0711	$0.0634	$0.0809	$0.0631
2021-06-12	$0.0634	$0.0696	$0.0919	$0.0637
2021-06-13	$0.0696	$0.0677	$0.0744	$0.0647
2021-06-14	$0.0677	$0.0666	$0.0697	$0.0651
2021-06-15	$0.0666	$0.0656	$0.0658	$0.0636
2021-06-16	$0.0656	$0.0618	$0.0622	$0.0587
2021-06-17	$0.0618	$0.0622	$0.0636	$0.0602
2021-06-18	$0.0622	$0.0564	$0.0585	$0.0556
2021-06-19	$0.0564	$0.0552	$0.0556	$0.0535
2021-06-20	$0.0548	$0.0537	$0.0571	$0.0534
2021-06-21	$0.0534	$0.0537	$0.0541	$0.0533
2021-06-22	$0.0400400	$0.0367300	$0.0404800	$0.0338600
2021-06-23	$0.0370700	$0.0434100	$0.0492100	$0.0375600
2021-06-24	$0.0434100	$0.0450900	$0.0454100	$0.0419900
2021-06-25	$0.0450900	$0.0403900	$0.0429600	$0.0395500
2021-06-26	$0.0403900	$0.0414700	$0.0416500	$0.0395700
2021-06-27	$0.0414700	$0.0431000	$0.0473400	$0.0424600
2021-06-28	$0.0431000	$0.0485700	$0.0562	$0.0452800
2021-06-29	$0.0485700	$0.0524	$0.0565	$0.0474700
2021-06-30	$0.0528	$0.0521	$0.0529	$0.0520
2021-07-01	$0.0578	$0.0610	$0.0612	$0.0520
2021-07-02	$0.0610	$0.0623	$0.0624	$0.0610
2021-07-03	$0.0664	$0.0660	$0.0686	$0.0616
2021-07-04	$0.0659	$0.0652	$0.0663	$0.0651
2021-07-06	$0.0673	$0.0719	$0.0790	$0.0705
2021-07-07	$0.0719	$0.0711	$0.0738	$0.0674
2021-07-08	$0.0708	$0.0721	$0.0722	$0.0706
2021-07-09	$0.0599	$0.0611	$0.0615	$0.0576
2021-07-10	$0.0612	$0.0608	$0.0616	$0.0607
2021-07-11	$0.0606	$0.0629	$0.0633	$0.0605
2021-07-12	$0.0629	$0.0632	$0.0636	$0.0584
2021-07-13	$0.0632	$0.0655	$0.0659	$0.0592
2021-07-14	$0.0655	$0.0650	$0.0694	$0.0630
2021-07-15	$0.0647	$0.0650	$0.0650	$0.0646
2021-07-16	$0.0620	$0.0553	$0.0607	$0.0543
2021-07-17	$0.0553	$0.0611	$0.0665	$0.0554
2021-07-18	$0.0609	$0.0606	$0.0612	$0.0605
2021-07-21	$0.0492400	$0.0528	$0.0571	$0.0523
2021-07-22	$0.0528	$0.0544	$0.0547	$0.0524
2021-07-23	$0.0543	$0.0541	$0.0547	$0.0539
2021-08-09	$0.0870	$0.0902	$0.0940	$0.0893
2021-08-10	$0.0903	$0.0901	$0.0908	$0.0896
2021-08-11	$0.0901	$0.0939	$0.0990200	$0.0893
2021-08-12	$0.0938	$0.0937	$0.0939	$0.0932
2021-08-14	$0.0950	$0.0953	$0.0970	$0.0918
2021-08-15	$0.0952	$0.0953	$0.0953	$0.0951
2021-08-16	$0.1009000	$0.0995000	$0.1052000	$0.0940
2021-08-17	$0.0996600	$0.0996500	$0.0996700	$0.0991600
2021-08-18	$0.0947	$0.0914	$0.0949	$0.0899
2021-08-19	$0.0917	$0.0922	$0.0922	$0.0912
2021-08-21	$0.0979	$0.0992500	$0.1003000	$0.0940
2021-08-22	$0.0992500	$0.0973	$0.0997100	$0.0963
2021-08-23	$0.0971	$0.0972	$0.0972	$0.0970
2021-08-24	$0.1075000	$0.1021000	$0.1080000	$0.1008000
2021-08-25	$0.1021000	$0.1022000	$0.1027000	$0.1015000
2021-08-26	$0.1124000	$0.1023000	$0.1078000	$0.1003000
2021-08-27	$0.1023000	$0.1064000	$0.1085000	$0.1028000
2021-08-28	$0.1064000	$0.1037000	$0.1055000	$0.1027000
2021-08-29	$0.1037000	$0.1020000	$0.1031000	$0.1000000
2021-08-30	$0.1015000	$0.1025000	$0.1025000	$0.1014000
2021-08-31	$0.0990	$0.1029000	$0.1058000	$0.1013000
2021-09-01	$0.1028000	$0.1027000	$0.1028000	$0.1022000
2021-09-02	$0.1084000	$0.1112000	$0.1149000	$0.1069000
2021-09-03	$0.1109000	$0.1109000	$0.1109000	$0.1109000
2021-09-09	$0.1047000	$0.1100000	$0.1100000	$0.1021000
2021-09-10	$0.1100000	$0.1036000	$0.1107000	$0.0998800
2021-09-11	$0.1036000	$0.1033000	$0.1038000	$0.1032000
2021-09-12	$0.1057000	$0.1083000	$0.1106000	$0.1046000
2021-09-13	$0.1083000	$0.0989	$0.1049000	$0.0982
2021-09-14	$0.0987	$0.1042000	$0.1052000	$0.1019000
2021-09-15	$0.1042000	$0.1059000	$0.1100000	$0.1059000
2021-09-16	$0.1050000	$0.1054000	$0.1055000	$0.1048000
2021-09-18	$0.1265000	$0.1238000	$0.1416000	$0.1176000
2021-09-19	$0.1237000	$0.1241000	$0.1247000	$0.1236000
2021-09-21	$0.1028000	$0.0929	$0.0957	$0.0898
2021-09-22	$0.0930	$0.1024000	$0.1051000	$0.0995700
2021-09-23	$0.1024000	$0.1049000	$0.1069000	$0.1007000
2021-09-24	$0.1049000	$0.0957	$0.0988	$0.0933
2021-09-25	$0.0957	$0.0955	$0.0979	$0.0938
2021-09-26	$0.0951	$0.0911	$0.0995900	$0.0909
2021-09-27	$0.0907	$0.0907	$0.0912	$0.0906
2021-09-29	$0.0857	$0.0861	$0.0897	$0.0839
2021-09-30	$0.0860	$0.0860	$0.0860	$0.0856
2021-10-03	$0.1000000	$0.0992100	$0.1023000	$0.0985
2021-10-04	$0.0998400	$0.0992500	$0.0998500	$0.0992500
2021-10-05	$0.0976	$0.1067000	$0.1123000	$0.0998200
2021-10-06	$0.1071000	$0.1065000	$0.1072000	$0.1060000
2021-10-07	$0.1124000	$0.1162000	$0.1162000	$0.1065000
2021-10-08	$0.1162000	$0.1158000	$0.1163000	$0.1157000
2021-10-09	$0.1302000	$0.1159000	$0.1390000	$0.1120000
2021-10-10	$0.1159000	$0.1239000	$0.1240000	$0.1096000
2021-10-11	$0.1239000	$0.1153000	$0.1285000	$0.1128000
2021-10-12	$0.1153000	$0.1059000	$0.1145000	$0.1012000
2021-10-13	$0.1064000	$0.1064000	$0.1065000	$0.1064000
2021-10-18	$0.1039000	$0.1014000	$0.1015000	$0.0981
2021-10-19	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2021-12-08	$0.0941	$0.0949	$0.0974	$0.0920
2021-12-09	$0.0945	$0.0946	$0.0951	$0.0945
2021-12-10	$0.0858	$0.0817	$0.0840	$0.0793
2021-12-11	$0.0819	$0.0863	$0.0880	$0.0858
2021-12-12	$0.0863	$0.0874	$0.0892	$0.0865
2021-12-13	$0.0874	$0.0776	$0.0803	$0.0759
2021-12-14	$0.0774	$0.0796	$0.0824	$0.0748
2021-12-15	$0.0796	$0.0834	$0.0926	$0.0807
2021-12-16	$0.0836	$0.0836	$0.0836	$0.0836
2021-12-18	$0.0811	$0.0851	$0.0882	$0.0829
2021-12-19	$0.0848	$0.0843	$0.0848	$0.0843
2021-12-20	$0.0873	$0.0862	$0.0931	$0.0859
2021-12-21	$0.0854	$0.0868	$0.0874	$0.0854
2021-12-22	$0.0879	$0.0895	$0.0895	$0.0871
2021-12-23	$0.0895	$0.0941	$0.0961	$0.0918
2021-12-24	$0.0941	$0.0932	$0.0947	$0.0909
2021-12-25	$0.0933	$0.0938	$0.0969	$0.0921
2021-12-26	$0.0935	$0.0945	$0.0983	$0.0898
2021-12-27	$0.0945	$0.0936	$0.0981	$0.0882
2021-12-28	$0.0936	$0.0894	$0.0964	$0.0869
2021-12-29	$0.0894	$0.0854	$0.0887	$0.0830
2021-12-30	$0.0854	$0.0859	$0.0873	$0.0849
2021-12-31	$0.0859	$0.0855	$0.0901	$0.0846
2022-01-01	$0.0854	$0.0873	$0.0875	$0.0865
2022-01-02	$0.0874	$0.0873	$0.0879	$0.0868
2022-01-03	$0.0936	$0.0912	$0.0944	$0.0868
2022-01-04	$0.0913	$0.0891	$0.0920	$0.0848
2022-01-05	$0.0891	$0.0823	$0.0911	$0.0746
2022-01-06	$0.0823	$0.0808	$0.0809	$0.0780
2022-01-07	$0.0808	$0.0776	$0.0781	$0.0754
2022-01-08	$0.0776	$0.0739	$0.0751	$0.0734
2022-01-09	$0.0738	$0.0738	$0.0742	$0.0738
2022-01-10	$0.0759	$0.0721	$0.0761	$0.0712
2022-01-11	$0.0721	$0.0754	$0.0839	$0.0739
2022-01-12	$0.0755	$0.0784	$0.0819	$0.0773
2022-01-13	$0.0784	$0.0761	$0.0766	$0.0748
2022-01-14	$0.0762	$0.0762	$0.0763	$0.0758
2022-01-16	$0.0783	$0.0783	$0.0821	$0.0774
2022-01-17	$0.0783	$0.0773	$0.0778	$0.0743
2022-01-18	$0.0773	$0.0756	$0.0775	$0.0743
2022-01-19	$0.0756	$0.0725	$0.0741	$0.0718
2022-01-20	$0.0723	$0.0699	$0.0705	$0.0687
2022-01-21	$0.0699	$0.0592	$0.0620	$0.0583
2022-01-22	$0.0592	$0.0547	$0.0601	$0.0514
2022-01-23	$0.0547	$0.0577	$0.0600	$0.0572
2022-01-24	$0.0577	$0.0550	$0.0577	$0.0538
2022-01-25	$0.0550	$0.0556	$0.0558	$0.0540
2022-01-26	$0.0556	$0.0585	$0.0652	$0.0544
2022-01-27	$0.0585	$0.0609	$0.0617	$0.0576
2022-01-28	$0.0609	$0.0623	$0.0654	$0.0614
2022-01-29	$0.0623	$0.0630	$0.0656	$0.0619
2022-01-30	$0.0630	$0.0636	$0.0666	$0.0615
2022-01-31	$0.0636	$0.0652	$0.0688	$0.0636
2022-02-01	$0.0652	$0.0654	$0.0677	$0.0642
2022-02-02	$0.0651	$0.0655	$0.0656	$0.0650
2022-02-04	$0.0688	$0.0749	$0.0822	$0.0739
2022-02-05	$0.0749	$0.0777	$0.0816	$0.0751
2022-02-06	$0.0777	$0.0775	$0.0796	$0.0765
2022-02-07	$0.0775	$0.0920	$0.1111000	$0.0771
2022-02-08	$0.0920	$0.0831	$0.0920	$0.0813
2022-02-09	$0.0838	$0.0833	$0.0839	$0.0833
2022-02-10	$0.0830	$0.0788	$0.0793	$0.0765
2022-02-11	$0.0788	$0.0794	$0.0806	$0.0751
2022-02-12	$0.0794	$0.0847	$0.0893	$0.0781
2022-02-13	$0.0847	$0.0831	$0.0861	$0.0793
2022-02-14	$0.0833	$0.0853	$0.0855	$0.0832
2022-02-16	$0.0907	$0.0900	$0.0902	$0.0878
2022-02-17	$0.0900	$0.0833	$0.0844	$0.0810
2022-02-18	$0.0838	$0.0813	$0.0822	$0.0790
2022-02-19	$0.0813	$0.0819	$0.0832	$0.0805
2022-02-20	$0.0819	$0.0794	$0.0801	$0.0767
2022-02-21	$0.0793	$0.0694	$0.0825	$0.0694
2022-02-22	$0.0696	$0.0693	$0.0706	$0.0693
2022-02-24	$0.0704	$0.0685	$0.0729	$0.0658
2022-02-25	$0.0685	$0.0785	$0.0872	$0.0718
2022-02-26	$0.0785	$0.0797	$0.0817	$0.0769
2022-02-27	$0.0797	$0.0750	$0.0769	$0.0733
2022-02-28	$0.0749	$0.0859	$0.0861	$0.0823
2022-03-01	$0.0859	$0.0862	$0.0894	$0.0846
2022-03-02	$0.0862	$0.0848	$0.0893	$0.0824
2022-03-03	$0.0848	$0.0843	$0.0845	$0.0803
2022-03-04	$0.0843	$0.0787	$0.0813	$0.0766
2022-03-05	$0.0787	$0.0812	$0.0819	$0.0793
2022-03-06	$0.0812	$0.0779	$0.0779	$0.0758
2022-03-07	$0.0779	$0.0766	$0.0766	$0.0731
2022-03-08	$0.0766	$0.0782	$0.0803	$0.0768
2022-03-09	$0.0782	$0.0815	$0.0842	$0.0795
2022-03-10	$0.0815	$0.0777	$0.0781	$0.0767
2022-03-11	$0.0777	$0.0756	$0.0763	$0.0736
2022-03-12	$0.0756	$0.0749	$0.0774	$0.0749
2022-03-13	$0.0749	$0.0716	$0.0744	$0.0713
2022-03-14	$0.0714	$0.0741	$0.0745	$0.0714
2022-03-15	$0.0736	$0.0739	$0.0770	$0.0724
2022-03-16	$0.0739	$0.0740	$0.0740	$0.0739
2022-03-17	$0.0760	$0.0813	$0.0847	$0.0768
2022-03-18	$0.0813	$0.0835	$0.0908	$0.0821
2022-03-19	$0.0835	$0.0847	$0.0858	$0.0818
2022-03-20	$0.0847	$0.0818	$0.0823	$0.0802
2022-03-21	$0.0818	$0.0820	$0.0829	$0.0796
2022-03-22	$0.0820	$0.0827	$0.0842	$0.0814
2022-03-23	$0.0827	$0.0863	$0.0873	$0.0836
2022-03-24	$0.0863	$0.0874	$0.0930	$0.0864
2022-03-25	$0.0874	$0.0876	$0.0881	$0.0855
2022-03-26	$0.0876	$0.0890	$0.0891	$0.0866
2022-03-27	$0.0890	$0.0973	$0.1035000	$0.0930
2022-03-28	$0.0973	$0.0968	$0.1050000	$0.0960
2022-03-29	$0.0968	$0.0967	$0.1006000	$0.0954
2022-03-30	$0.0967	$0.1032000	$0.1040000	$0.0962
2022-03-31	$0.1032000	$0.1034000	$0.1034000	$0.0973
2022-04-01	$0.1034000	$0.1089000	$0.1125000	$0.1061000
2022-04-02	$0.1089000	$0.1100000	$0.1128000	$0.1056000
2022-04-03	$0.1095000	$0.1101000	$0.1101000	$0.1090000
2022-04-04	$0.1091000	$0.1016000	$0.1091000	$0.1001000
2022-04-05	$0.1016000	$0.0974	$0.0983	$0.0954
2022-04-06	$0.0974	$0.0845	$0.0917	$0.0839
2022-04-07	$0.0845	$0.0895	$0.0931	$0.0861
2022-04-08	$0.0895	$0.0860	$0.0893	$0.0844
2022-04-09	$0.0860	$0.0901	$0.0913	$0.0878
2022-04-10	$0.0907	$0.0907	$0.0907	$0.0902
2022-04-11	$0.0896	$0.0793	$0.0834	$0.0783
2022-04-12	$0.0793	$0.0838	$0.0840	$0.0791
2022-04-13	$0.0838	$0.0876	$0.0990	$0.0861
2022-04-14	$0.0876	$0.0864	$0.0890	$0.0839
2022-04-15	$0.0864	$0.0861	$0.0874	$0.0846
2022-04-16	$0.0861	$0.0847	$0.0869	$0.0847
2022-04-17	$0.0847	$0.0824	$0.0848	$0.0821
2022-04-18	$0.0824	$0.0836	$0.0865	$0.0829
2022-04-19	$0.0836	$0.0859	$0.0868	$0.0847
2022-04-20	$0.0859	$0.0859	$0.0859	$0.0859
2022-04-21	$0.0852	$0.0864	$0.0867	$0.0823
2022-04-22	$0.0864	$0.0878	$0.1023000	$0.0858
2022-04-23	$0.0878	$0.0865	$0.0873	$0.0846
2022-04-24	$0.0865	$0.0842	$0.0872	$0.0831
2022-04-25	$0.0842	$0.0843	$0.0876	$0.0833
2022-04-26	$0.0843	$0.0798	$0.0806	$0.0785
2022-04-27	$0.0798	$0.0810	$0.0823	$0.0804
2022-04-28	$0.0809	$0.0823	$0.0824	$0.0807
2022-04-29	$0.0813	$0.0780	$0.0787	$0.0762
2022-04-30	$0.0780	$0.0738	$0.0759	$0.0736
2022-05-01	$0.0738	$0.0742	$0.0794	$0.0731
2022-05-02	$0.0742	$0.0748	$0.0786	$0.0734
2022-05-03	$0.0748	$0.0768	$0.0778	$0.0719
2022-05-04	$0.0768	$0.0813	$0.0815	$0.0777
2022-05-05	$0.0813	$0.0735	$0.0766	$0.0730
2022-05-06	$0.0735	$0.0738	$0.0738	$0.0734
2022-05-07	$0.0722	$0.0710	$0.0715	$0.0693
2022-05-08	$0.0710	$0.0681	$0.0710	$0.0669
2022-05-09	$0.0681	$0.0592	$0.0613	$0.0577
2022-05-10	$0.0585	$0.0606	$0.0652	$0.0596
2022-05-11	$0.0606	$0.0462900	$0.0537	$0.0453000
2022-05-12	$0.0462900	$0.0402700	$0.0445200	$0.0365000
2022-05-13	$0.0402700	$0.0471300	$0.0491600	$0.0409500
2022-05-14	$0.0471300	$0.0510	$0.0525	$0.0479600
2022-05-15	$0.0511	$0.0510	$0.0511	$0.0510
2022-05-16	$0.0543	$0.0499400	$0.0542	$0.0487500
2022-05-17	$0.0499400	$0.0541	$0.0578	$0.0505
2022-05-18	$0.0541	$0.0485900	$0.0506	$0.0476000
2022-05-19	$0.0485900	$0.0505	$0.0538	$0.0482200
2022-05-20	$0.0506	$0.0505	$0.0506	$0.0505
2022-05-22	$0.0509	$0.0543	$0.0572	$0.0526
2022-05-23	$0.0543	$0.0515	$0.0543	$0.0506
2022-05-24	$0.0512	$0.0515	$0.0515	$0.0512
2022-05-27	$0.0493800	$0.0482400	$0.0486400	$0.0461500
2022-05-28	$0.0477600	$0.0477600	$0.0477900	$0.0477500
2022-05-29	$0.0480100	$0.0519	$0.0545	$0.0483500
2022-05-30	$0.0519	$0.0558	$0.0680	$0.0553
2022-05-31	$0.0558	$0.0541	$0.0545	$0.0526
2022-06-01	$0.0541	$0.0542	$0.0611	$0.0506
2022-06-02	$0.0542	$0.0573	$0.0575	$0.0539
2022-06-03	$0.0573	$0.0576	$0.0622	$0.0550
2022-06-04	$0.0576	$0.0584	$0.0630	$0.0567
2022-06-05	$0.0585	$0.0588	$0.0588	$0.0585
2022-06-07	$0.0601	$0.0576	$0.0597	$0.0562
2022-06-08	$0.0576	$0.0585	$0.0585	$0.0575
2022-06-09	$0.0563	$0.0545	$0.0566	$0.0536
2022-06-10	$0.0545	$0.0510	$0.0535	$0.0477900
2022-06-11	$0.0510	$0.0479000	$0.0487100	$0.0464600
2022-06-12	$0.0479000	$0.0434700	$0.0474700	$0.0419500
2022-06-13	$0.0434700	$0.0358700	$0.0390100	$0.0343500
2022-06-14	$0.0358700	$0.0359700	$0.0371600	$0.0343000
2022-06-15	$0.0359700	$0.0380000	$0.0389500	$0.0359400
2022-06-16	$0.0379100	$0.0379100	$0.0379700	$0.0378700
2022-06-17	$0.0346200	$0.0369400	$0.0383000	$0.0352000
2022-06-18	$0.0369400	$0.0354400	$0.0366900	$0.0333700
2022-06-19	$0.0350700	$0.0350700	$0.0351400	$0.0350500
2022-06-20	$0.0370600	$0.0408300	$0.0433600	$0.0368400
2022-06-21	$0.0408300	$0.0449300	$0.0549	$0.0396600
2022-06-22	$0.0451200	$0.0444400	$0.0451400	$0.0444300
2022-06-23	$0.0421000	$0.0440200	$0.0472800	$0.0438400
2022-06-24	$0.0440200	$0.0448300	$0.0472800	$0.0441100
2022-06-25	$0.0447700	$0.0447700	$0.0448100	$0.0445200
2022-06-26	$0.0455000	$0.0431400	$0.0443400	$0.0428400
2022-06-27	$0.0431400	$0.0431000	$0.0486900	$0.0422600
2022-06-28	$0.0433000	$0.0432900	$0.0433100	$0.0432800
2022-06-29	$0.0432900	$0.0416700	$0.0422800	$0.0396400
2022-06-30	$0.0416700	$0.0402000	$0.0416100	$0.0378800
2022-07-01	$0.0400100	$0.0394800	$0.0416500	$0.0388300
2022-07-02	$0.0396500	$0.0396200	$0.0398900	$0.0395900
2022-07-03	$0.0403600	$0.0407700	$0.0420600	$0.0402200
2022-07-04	$0.0407700	$0.0414200	$0.0449300	$0.0414200
2022-07-05	$0.0414200	$0.0406600	$0.0418600	$0.0399800
2022-07-06	$0.0406600	$0.0416800	$0.0433300	$0.0414900
2022-07-07	$0.0415000	$0.0417400	$0.0419500	$0.0414900
2022-07-08	$0.0447300	$0.0445400	$0.0473300	$0.0432200
2022-07-09	$0.0444800	$0.0445100	$0.0445200	$0.0444500
2022-07-15	$0.0489800	$0.0554	$0.0755	$0.0506
2022-07-16	$0.0556	$0.0555	$0.0559	$0.0554
2022-07-27	$0.0454300	$0.0484700	$0.0557	$0.0482900
2022-07-28	$0.0484700	$0.0498400	$0.0517	$0.0478100
2022-07-29	$0.0498400	$0.0490800	$0.0526	$0.0485500
2022-07-30	$0.0489600	$0.0490100	$0.0490700	$0.0489600
2022-07-31	$0.0493000	$0.0498200	$0.0511	$0.0482000
2022-08-01	$0.0498800	$0.0501	$0.0501	$0.0498100
2022-08-02	$0.0520	$0.0494700	$0.0535	$0.0482500
2022-08-03	$0.0494700	$0.0484300	$0.0497300	$0.0473900
2022-08-04	$0.0483900	$0.0483700	$0.0483900	$0.0483300
2022-08-05	$0.0485000	$0.0502	$0.0524	$0.0499700
2022-08-06	$0.0502	$0.0503	$0.0513	$0.0486600
2022-08-07	$0.0503	$0.0507	$0.0517	$0.0501
2022-08-08	$0.0508	$0.0508	$0.0508	$0.0508
2022-08-10	$0.0490200	$0.0518	$0.0573	$0.0507
2022-08-11	$0.0518	$0.0539	$0.0556	$0.0510
2022-08-12	$0.0539	$0.0566	$0.0584	$0.0551
2022-08-13	$0.0566	$0.0546	$0.0582	$0.0544
2022-08-14	$0.0547	$0.0546	$0.0546	$0.0531
2022-08-15	$0.0546	$0.0537	$0.0545	$0.0518
2022-08-16	$0.0537	$0.0520	$0.0533	$0.0513
2022-08-17	$0.0520	$0.0501	$0.0508	$0.0495200
2022-08-18	$0.0501	$0.0502	$0.0519	$0.0494600
2022-08-19	$0.0503	$0.0501	$0.0504	$0.0501
2022-08-20	$0.0443500	$0.0447000	$0.0456200	$0.0429500
2022-08-21	$0.0446400	$0.0449800	$0.0459500	$0.0443100
2022-08-22	$0.0449800	$0.0443400	$0.0465900	$0.0442600
2022-08-23	$0.0440800	$0.0440900	$0.0441300	$0.0440800
2022-08-24	$0.0449200	$0.0449900	$0.0461300	$0.0443300
2022-08-25	$0.0449900	$0.0567	$0.0666	$0.0457500
2022-08-26	$0.0567	$0.0515	$0.0625	$0.0467800
2022-08-27	$0.0518	$0.0516	$0.0522	$0.0516
2022-08-28	$0.0556	$0.0505	$0.0549	$0.0486900
2022-08-29	$0.0504	$0.0508	$0.0548	$0.0493000
2022-08-30	$0.0508	$0.0485700	$0.0530	$0.0466500
2022-08-31	$0.0485700	$0.0479100	$0.0495200	$0.0464200
2022-09-01	$0.0481200	$0.0476600	$0.0481300	$0.0476100
2022-09-02	$0.0474000	$0.0467100	$0.0474000	$0.0452900
2022-09-03	$0.0467100	$0.0466200	$0.0476800	$0.0459800
2022-09-04	$0.0466100	$0.0466100	$0.0468200	$0.0466100
2022-09-07	$0.0430100	$0.0444700	$0.0463900	$0.0440100
2022-09-08	$0.0445600	$0.0447700	$0.0447900	$0.0445400
2022-09-09	$0.0507	$0.0502	$0.0618	$0.0493100
2022-09-10	$0.0502	$0.0491800	$0.0559	$0.0491200
2022-09-11	$0.0491800	$0.0966	$0.1219000	$0.0483300
2022-09-12	$0.0963	$0.0961	$0.0992200	$0.0941
2022-09-16	$0.0847	$0.0628	$0.0967	$0.0592
2022-09-17	$0.0628	$0.0621	$0.0628	$0.0619
2022-10-25	$0.0472000	$0.0483400	$0.0514	$0.0467300
2022-10-26	$0.0484100	$0.0483100	$0.0485200	$0.0482100
2022-10-28	$0.0483100	$0.0489900	$0.0497300	$0.0476800
2022-10-29	$0.0489900	$0.0489400	$0.0490000	$0.0489300
2022-11-03	$0.0480100	$0.0511	$0.0521	$0.0484100
2022-11-04	$0.0507	$0.0505	$0.0507	$0.0505
2022-11-07	$0.0531	$0.0557	$0.0646	$0.0522
2022-11-08	$0.0556	$0.0554	$0.0557	$0.0554
2022-11-16	$0.0462400	$0.0450100	$0.0455400	$0.0443000
2022-11-17	$0.0450100	$0.0445600	$0.0449400	$0.0432000
2022-11-18	$0.0445600	$0.0462700	$0.0470100	$0.0442900
2022-11-19	$0.0462700	$0.0481700	$0.0492600	$0.0460200
2022-11-20	$0.0481700	$0.0449300	$0.0536	$0.0444000
2022-11-21	$0.0449300	$0.0465700	$0.0497400	$0.0429300
2022-11-22	$0.0465700	$0.0477900	$0.0501	$0.0469800
2022-11-23	$0.0477900	$0.0514	$0.0525	$0.0497100
2022-11-24	$0.0514	$0.0504	$0.0538	$0.0484000
2022-11-25	$0.0504	$0.0492500	$0.0507	$0.0484400
2022-11-26	$0.0492500	$0.0498800	$0.0502	$0.0488000
2022-11-27	$0.0498800	$0.0504	$0.0512	$0.0486600
2022-11-28	$0.0504	$0.0485600	$0.0507	$0.0472200
2022-11-29	$0.0485600	$0.0505	$0.0508	$0.0489900
2022-11-30	$0.0505	$0.0504	$0.0505	$0.0503
2022-12-14	$0.0493200	$0.0488400	$0.0488400	$0.0474200
2022-12-15	$0.0488400	$0.0477800	$0.0485500	$0.0462800
2022-12-16	$0.0477800	$0.0428400	$0.0485800	$0.0412300
2022-12-17	$0.0428400	$0.0415400	$0.0442700	$0.0401500
2022-12-18	$0.0415400	$0.0437800	$0.0449700	$0.0413600
2022-12-19	$0.0437800	$0.0414500	$0.0464700	$0.0405700
2022-12-20	$0.0414500	$0.0438100	$0.0451000	$0.0418500
2022-12-21	$0.0436000	$0.0440900	$0.0441200	$0.0435800
2022-12-22	$0.0443100	$0.0433300	$0.0445500	$0.0426100
2022-12-23	$0.0433300	$0.0434800	$0.0452500	$0.0428800
2022-12-24	$0.0434800	$0.0444300	$0.0467200	$0.0435000
2022-12-25	$0.0444300	$0.0438600	$0.0444700	$0.0435800
2022-12-26	$0.0438600	$0.0432100	$0.0441800	$0.0429700
2022-12-27	$0.0432100	$0.0422200	$0.0429900	$0.0419000
2022-12-28	$0.0422200	$0.0397000	$0.0417400	$0.0393400
2022-12-29	$0.0397000	$0.0388700	$0.0408000	$0.0379500
2022-12-30	$0.0388700	$0.0387400	$0.0395700	$0.0387000
2022-12-31	$0.0383400	$0.0395100	$0.0419900	$0.0380200
2023-01-01	$0.0395100	$0.0405400	$0.0417000	$0.0395400
2023-01-02	$0.0405400	$0.0411800	$0.0415100	$0.0403400
2023-01-03	$0.0411800	$0.0406800	$0.0413400	$0.0401800
2023-01-04	$0.0406800	$0.0411100	$0.0419500	$0.0407700
2023-01-05	$0.0411100	$0.0410600	$0.0415600	$0.0403800
2023-01-06	$0.0410600	$0.0408400	$0.0415200	$0.0401600
2023-01-07	$0.0408400	$0.0421900	$0.0428700	$0.0408300
2023-01-08	$0.0421900	$0.0424500	$0.0426200	$0.0414200
2023-01-09	$0.0424500	$0.0436300	$0.0436300	$0.0422600
2023-01-10	$0.0436300	$0.0446500	$0.0476200	$0.0436100
2023-01-11	$0.0446500	$0.0455600	$0.0504	$0.0453800
2023-01-12	$0.0455600	$0.0459900	$0.0480600	$0.0448600
2023-01-13	$0.0459900	$0.0468400	$0.0486300	$0.0464400
2023-01-14	$0.0468400	$0.0479900	$0.0494500	$0.0469400
2023-01-15	$0.0479900	$0.0490700	$0.0509	$0.0476000
2023-01-16	$0.0490700	$0.0489500	$0.0502	$0.0476800
2023-01-17	$0.0489500	$0.0501	$0.0512	$0.0479800
2023-01-18	$0.0501	$0.0496300	$0.0498400	$0.0457000
2023-01-19	$0.0496300	$0.0517	$0.0519	$0.0493300
2023-01-20	$0.0517	$0.0542	$0.0567	$0.0535
2023-01-21	$0.0542	$0.0554	$0.0707	$0.0531
2023-01-22	$0.0554	$0.0545	$0.0588	$0.0536
2023-01-23	$0.0545	$0.0548	$0.0564	$0.0536
2023-01-24	$0.0548	$0.0512	$0.0541	$0.0505
2023-01-25	$0.0512	$0.0531	$0.0554	$0.0508
2023-01-26	$0.0531	$0.0532	$0.0532	$0.0518
2023-01-27	$0.0532	$0.0538	$0.0549	$0.0519
2023-01-28	$0.0538	$0.0530	$0.0544	$0.0523
2023-01-29	$0.0530	$0.0537	$0.0551	$0.0532
2023-01-30	$0.0537	$0.0493200	$0.0518	$0.0486400
2023-01-31	$0.0493200	$0.0502	$0.0520	$0.0495000
2023-02-01	$0.0502	$0.0522	$0.0551	$0.0510
2023-02-02	$0.0522	$0.0533	$0.0533	$0.0509
2023-02-03	$0.0533	$0.0567	$0.0570	$0.0527
2023-02-04	$0.0567	$0.0560	$0.0565	$0.0546
2023-02-05	$0.0560	$0.0541	$0.0564	$0.0509
2023-02-06	$0.0541	$0.0544	$0.0549	$0.0528
2023-02-07	$0.0544	$0.0551	$0.0570	$0.0523
2023-02-08	$0.0551	$0.0556	$0.0558	$0.0528
2023-02-09	$0.0556	$0.0510	$0.0532	$0.0504
2023-02-10	$0.0510	$0.0517	$0.0517	$0.0493300
2023-02-11	$0.0517	$0.0520	$0.0525	$0.0512
2023-02-12	$0.0520	$0.0514	$0.0523	$0.0510
2023-02-13	$0.0514	$0.0490200	$0.0516	$0.0479300
2023-02-14	$0.0490200	$0.0504	$0.0504	$0.0490800
2023-02-15	$0.0504	$0.0545	$0.0567	$0.0538
2023-02-16	$0.0545	$0.0555	$0.0588	$0.0522
2023-02-17	$0.0555	$0.0573	$0.0592	$0.0560
2023-02-18	$0.0573	$0.0567	$0.0582	$0.0554
2023-02-19	$0.0567	$0.0559	$0.0559	$0.0542
2023-02-20	$0.0559	$0.0571	$0.0579	$0.0559
2023-02-21	$0.0571	$0.0572	$0.0616	$0.0553
2023-02-22	$0.0572	$0.0556	$0.0566	$0.0544
2023-02-23	$0.0556	$0.0560	$0.0565	$0.0544
2023-02-24	$0.0560	$0.0598	$0.0659	$0.0543
2023-02-25	$0.0598	$0.0579	$0.0716	$0.0554
2023-02-26	$0.0579	$0.0580	$0.0613	$0.0568
2023-02-27	$0.0580	$0.0576	$0.0580	$0.0564
2023-02-28	$0.0576	$0.0608	$0.0655	$0.0565
2023-03-01	$0.0608	$0.0610	$0.0643	$0.0596
2023-03-02	$0.0610	$0.0584	$0.0608	$0.0568
2023-03-03	$0.0584	$0.0541	$0.0557	$0.0534
2023-03-04	$0.0541	$0.0550	$0.0577	$0.0536
2023-03-05	$0.0550	$0.0559	$0.0570	$0.0536
2023-03-06	$0.0559	$0.0583	$0.0621	$0.0556
2023-03-07	$0.0583	$0.0635	$0.0728	$0.0568
2023-03-08	$0.0635	$0.0651	$0.0708	$0.0606
2023-03-09	$0.0651	$0.0605	$0.0652	$0.0560
2023-03-10	$0.0605	$0.0584	$0.0600	$0.0562
2023-03-11	$0.0584	$0.0594	$0.0600	$0.0567
2023-03-12	$0.0594	$0.0619	$0.0654	$0.0606
2023-03-13	$0.0619	$0.0917	$0.0963	$0.0661
2023-03-14	$0.0917	$0.0807	$0.1436000	$0.0765
2023-03-15	$0.0807	$0.0721	$0.0799	$0.0695
2023-03-16	$0.0721	$0.0734	$0.0754	$0.0701
2023-03-17	$0.0734	$0.0763	$0.0807	$0.0719
2023-03-18	$0.0763	$0.0715	$0.0750	$0.0701
2023-03-19	$0.0715	$0.0712	$0.0757	$0.0704
2023-03-20	$0.0712	$0.0670	$0.0717	$0.0667
2023-03-21	$0.0670	$0.0670	$0.0671	$0.0670
2023-03-22	$0.0668	$0.0647	$0.0650	$0.0617
2023-03-23	$0.0647	$0.0714	$0.0768	$0.0666
2023-03-24	$0.0714	$0.0676	$0.0696	$0.0660
2023-03-25	$0.0676	$0.0709	$0.0781	$0.0671
2023-03-26	$0.0709	$0.0697	$0.0722	$0.0686
2023-03-27	$0.0697	$0.0657	$0.0679	$0.0641
2023-03-28	$0.0657	$0.0668	$0.0682	$0.0638
2023-03-29	$0.0668	$0.0678	$0.0695	$0.0664
2023-03-30	$0.0678	$0.0653	$0.0670	$0.0634
2023-03-31	$0.0653	$0.0661	$0.0664	$0.0646
2023-04-01	$0.0661	$0.0660	$0.0660	$0.0649
2023-04-02	$0.0660	$0.0646	$0.0654	$0.0640
2023-04-03	$0.0646	$0.0640	$0.0645	$0.0626
2023-04-04	$0.0640	$0.0645	$0.0657	$0.0634
2023-04-05	$0.0645	$0.0657	$0.0659	$0.0634
2023-04-06	$0.0657	$0.0668	$0.0710	$0.0653
2023-04-07	$0.0668	$0.0648	$0.0664	$0.0634
2023-04-08	$0.0648	$0.0651	$0.0668	$0.0649
2023-04-09	$0.0651	$0.0649	$0.0663	$0.0641
2023-04-10	$0.0649	$0.0658	$0.0706	$0.0655
2023-04-11	$0.0658	$0.0665	$0.0680	$0.0659
2023-04-12	$0.0665	$0.0634	$0.0661	$0.0628
2023-04-13	$0.0634	$0.0651	$0.0657	$0.0636
2023-04-14	$0.0651	$0.0659	$0.0662	$0.0647
2023-04-15	$0.0659	$0.0664	$0.0673	$0.0655
2023-04-16	$0.0664	$0.0670	$0.0673	$0.0655
2023-04-17	$0.0670	$0.0654	$0.0657	$0.0642
2023-04-18	$0.0654	$0.0669	$0.0687	$0.0663
2023-04-19	$0.0669	$0.0608	$0.0637	$0.0605
2023-04-20	$0.0608	$0.0619	$0.0627	$0.0590
2023-04-21	$0.0619	$0.0649	$0.0703	$0.0597
2023-04-22	$0.0649	$0.0629	$0.0662	$0.0620
2023-04-23	$0.0629	$0.0615	$0.0624	$0.0604
2023-04-24	$0.0615	$0.0597	$0.0633	$0.0597
2023-04-25	$0.0597	$0.0595	$0.0614	$0.0592
2023-04-26	$0.0595	$0.0574	$0.0606	$0.0569
2023-04-27	$0.0574	$0.0587	$0.0613	$0.0575
2023-04-28	$0.0587	$0.0587	$0.0607	$0.0572
2023-04-29	$0.0587	$0.0614	$0.0652	$0.0585
2023-04-30	$0.0614	$0.0582	$0.0614	$0.0579
2023-05-01	$0.0582	$0.0573	$0.0579	$0.0559
2023-05-02	$0.0573	$0.0577	$0.0591	$0.0565
2023-05-03	$0.0577	$0.0566	$0.0584	$0.0563
2023-05-04	$0.0566	$0.0560	$0.0572	$0.0557
2023-05-05	$0.0560	$0.0576	$0.0585	$0.0564
2023-05-06	$0.0576	$0.0564	$0.0573	$0.0553
2023-05-07	$0.0564	$0.0557	$0.0566	$0.0546
2023-05-08	$0.0557	$0.0525	$0.0547	$0.0520
2023-05-09	$0.0525	$0.0532	$0.0537	$0.0520
2023-05-10	$0.0532	$0.0542	$0.0572	$0.0522
2023-05-11	$0.0542	$0.0547	$0.0547	$0.0541
2023-05-12	$0.0545	$0.0525	$0.0542	$0.0515
2023-05-13	$0.0525	$0.0512	$0.0528	$0.0506
2023-05-14	$0.0512	$0.0517	$0.0523	$0.0509
2023-05-15	$0.0517	$0.0522	$0.0530	$0.0508
2023-05-16	$0.0522	$0.0516	$0.0525	$0.0508
2023-05-17	$0.0516	$0.0526	$0.0532	$0.0515
2023-05-18	$0.0526	$0.0512	$0.0523	$0.0504
2023-05-19	$0.0512	$0.0519	$0.0524	$0.0511
2023-05-20	$0.0519	$0.0515	$0.0529	$0.0513
2023-05-21	$0.0515	$0.0503	$0.0516	$0.0500
2023-05-22	$0.0503	$0.0499500	$0.0513	$0.0488800
2023-05-23	$0.0499500	$0.0498200	$0.0531	$0.0495500
2023-05-24	$0.0498200	$0.0473900	$0.0489700	$0.0468600
2023-05-25	$0.0473900	$0.0471300	$0.0484600	$0.0463400
2023-05-26	$0.0471300	$0.0470300	$0.0478300	$0.0464900
2023-05-27	$0.0470300	$0.0472900	$0.0481000	$0.0467600
2023-05-28	$0.0472900	$0.0488500	$0.0499800	$0.0482900
2023-05-29	$0.0488500	$0.0480000	$0.0491100	$0.0474500
2023-05-30	$0.0480000	$0.0482000	$0.0484800	$0.0470900
2023-05-31	$0.0482000	$0.0479200	$0.0482000	$0.0479200

Märkte

Pair	Austausch
LOOM/ETH	bilaxy
LOOM/BNB	binance
LOOM/BTC	binance
LOOM/ETH	binance
LOOM/USDT	bitasset
LOOM/ETH	bitfinex
LOOM/USD	bitfinex
LOOM/KRW	bithumb
LOOM/BTC	bitmart
LOOM/ETH	bitmart
LOOM/BTC	bittrex
LOOM/ETH	bkex
LOOM/USDT	bkex
LOOM/KRW	chainx
LOOM/USDC	coinbase
LOOM/BTC	coinbene
LOOM/BCH	coinex
LOOM/BTC	coinex
LOOM/ETH	coinex
LOOM/USDT	coinex
LOOM/XRP	coinfield
LOOM/ETH	ddex
LOOM/WETH	ddex
LOOM/ETH	dex
LOOM/ETH	ethermium
LOOM/ETH	fatbtc
LOOM/ETH	fcoin
LOOM/BTC	gopax
LOOM/ETH	gopax
LOOM/KRW	gopax
LOOM/BTC	hitbtc
LOOM/ETH	hitbtc
LOOM/BTC	huobikorea
LOOM/ETH	huobikorea
LOOM/BTC	huobipro
LOOM/ETH	huobipro
LOOM/USDT	huobipro
LOOM/ETH	idex
LOOM/KRW	korbit
LOOM/BTC	kucoin
LOOM/ETH	kucoin
LOOM/NEO	kucoin
LOOM/USDT	kucoin
LOOM/BTC	latoken
LOOM/ETH	latoken
LOOM/LA	latoken
LOOM/BTC	livecoin
LOOM/ETH	livecoin
LOOM/BTC	poloniex
LOOM/ETH	poloniex
LOOM/USDT	poloniex
LOOM/ETH	switcheo
LOOM/BTC	tidex
LOOM/ETH	tidex
LOOM/ETH	tokok
LOOM/BTC	upbit
LOOM/KRW	upbit
LOOM/BTC	yobit
LOOM/DOGE	yobit
LOOM/ETH	yobit
LOOM/RUR	yobit
LOOM/USD	yobit
LOOM/WAVES	yobit
LOOM/BTC	zebitex
LOOM/ETH	zebitex
LOOM/BTC	zecoex
LOOM/INR	zecoex
LOOM/USDT	zecoex

Description

Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.

LOOM is an ERC20 token that serves as a currency on the Loom Network platform.

Technologie

Sorry, detailed technology about Loom Network is not currently available

Eigenschaften

Sorry, detailed features about Loom Network is not currently available

Verbunden Coins

Wings

QuiverX

Kava.io

CryptEx

Tadpole Finance

Quantum Resista...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Loom Network
LOOM Coin Values LOOM

Loom Network valuesUSD Preis
$ 0.2277

Loom Network BTC Preis
0.00000802

Loom Network 24h Vol
$ 461,087,751

Loom Network Marktkapitalisierung
$ 277,623,052

Loom Network LOOM Coin Values LOOM

Loom Network valuesUSD Preis $ 0.2277

Loom Network BTC Preis 0.00000802

Loom Network 24h Vol $ 461,087,751

Loom Network Marktkapitalisierung $ 277,623,052

Share Loom Network Price

Loom Network Preis Diagramme

Loom Network Preis Hoch / Niedrig Preis Chart

Loom Network Crypto Technology

Loom Network Crypto Market

Loom Network Crypto ICO Description

Loom Network Crypto Technology

Loom Network Crypto Features

Loom Network
LOOM Coin Values LOOM

Loom Network valuesUSD Preis
$ 0.2277

Loom Network BTC Preis
0.00000802

Loom Network 24h Vol
$ 461,087,751

Loom Network Marktkapitalisierung
$ 277,623,052