Liquity USD - Leben Liquity USD Preis und Marktkapitalisierung

Liquity USD Crypto Coin Rank 55

719,446,095 LUSD

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Heute Liquity USD Preis in US-Dollar ist derzeit 9,938,843.86 USD, und wenn in konvertiert Bitcoin ist 0.00001277 BTC. Insgesamt 719,446,095 LUSD sind derzeit auf dem Markt im Umlauf. Liquity USD Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Liquity USD wurde gehandelt Krypto-Austausch. Erhalten Liquity USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Liquity USD

Symbol

LUSD

Algorithmus

N/A

BTC Preis

0.00001277 BTC

BTC Markt

9,189 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

719,446,095 LUSD

999999.99 %

24h

999999.99 %

N/A

Webseite

N/A

LUSD Diagramme

LUSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.02	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.09	$1.01	$1.07	$1.01
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.01
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.01
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.01	$1.01	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$0.9977000	$0.9895000	$0.9895000	$0.9197000
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-19	$0.9886000	$0.9869000	$1.01	$0.9773000
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.00	$1.01	$1.11	$0.9819000
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.01
2023-03-12	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.03	$1.02	$1.04	$0.9779000
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.02	$1.02	$1.02
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.01	$1.02	$1.03	$1.01
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.02	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.01	$1.01	$0.9449000
2023-04-09	$1.01	$1.03	$1.03	$1.01
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.02	$1.02	$1.02	$1.02
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.06	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.01	$1.01	$1.04	$1.01
2023-04-26	$1.01	$1.01	$1.01	$0.9830000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.02	$1.02	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$1.02	$1.02	$1.02
2023-05-05	$1.01	$1.01	$1.02	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.02	$1.02	$1.02	$1.02
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.01	$1.02	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.02	$1.02	$1.02
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.02
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.01	$1.01	$1.00
2023-05-30	$1.01	$1.00	$1.02	$1.00
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.00	$1.03	$1.00
2023-06-03	$1.01	$1.01	$1.01	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.01	$1.01	$1.01
2023-06-07	$1.02	$1.02	$1.02	$1.01
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.01	$1.01	$1.01
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.02	$1.02	$1.02
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.04	$1.01	$1.05	$1.01
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.04	$0.9899000	$1.03	$0.9899000
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.01	$1.00	$1.00	$1.00
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.02	$1.02	$1.02	$1.02
2023-06-28	$1.02	$0.9980000	$1.02	$0.9980000
2023-06-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000

Verbunden Coins

GreenPower

NIX Bridge Toke...

Semitoken

Gstcoin

Earneo

Rebased

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Preis
$ 9,938,843.86

Liquity USD BTC Preis
0.00001277

Liquity USD 24h Vol
$ 0

Liquity USD Marktkapitalisierung
$ 7,150,462,403,862,178

Liquity USD LUSD Coin Values LUSD

Liquity USD valuesUSD Preis $ 9,938,843.86

Liquity USD BTC Preis 0.00001277

Liquity USD 24h Vol $ 0

Liquity USD Marktkapitalisierung $ 7,150,462,403,862,178

Share Liquity USD Price

Liquity USD Preis Diagramme

Liquity USD Preis Hoch / Niedrig Preis Chart

Liquity USD Crypto Technology

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Preis
$ 9,938,843.86

Liquity USD BTC Preis
0.00001277

Liquity USD 24h Vol
$ 0

Liquity USD Marktkapitalisierung
$ 7,150,462,403,862,178