LCX - Leben LCX Preis und Marktkapitalisierung

LCX Crypto Coin Rank 568

Webseite

613,524,408 LCX

24h Vol

42 BTC

1 H

-2.06 %

24 H

-1.59 %

7 d

18.01 %

Heute LCX Preis in US-Dollar ist derzeit 0.0881 USD, und wenn in konvertiert Bitcoin ist 0.00000158 BTC. Insgesamt 613,524,408 LCX sind derzeit auf dem Markt im Umlauf. LCX Die Preise erfahren derzeit eine Änderung von -1.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars LCX wurde gehandelt Krypto-Austausch. Erhalten LCX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

LCX

Symbol

LCX

Algorithmus

ETH Token

BTC Preis

0.00000158 BTC

BTC Markt

968 BTC

BTC 24h Vol

42 BTC

Insgesamt abgebaute Münzen

613,524,408 LCX

-2.06 %

24h

-1.59 %

18.01 %

Twitter

LCX

Webseite

LCX

LCX Diagramme

LCX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$0.1854000	$0.1870000	$0.2051000	$0.1835000
2021-12-09	$0.1870000	$0.1874000	$0.1875000	$0.1870000
2021-12-10	$0.1682000	$0.1500000	$0.1762000	$0.1491000
2021-12-11	$0.1500000	$0.1615000	$0.1933000	$0.1351000
2021-12-12	$0.1615000	$0.1724000	$0.1912000	$0.1534000
2021-12-13	$0.1724000	$0.1451000	$0.1729000	$0.1447000
2021-12-14	$0.1451000	$0.1509000	$0.1543000	$0.1426000
2021-12-15	$0.1509000	$0.1600000	$0.1651000	$0.1455000
2021-12-16	$0.1600000	$0.1595000	$0.1601000	$0.1595000
2021-12-18	$0.1491000	$0.1632000	$0.1675000	$0.1414000
2021-12-19	$0.1632000	$0.1630000	$0.1633000	$0.1620000
2021-12-20	$0.2750000	$0.2194000	$0.3230000	$0.2190000
2021-12-21	$0.2194000	$0.2200000	$0.2200000	$0.2178000
2021-12-22	$0.2224000	$0.2119000	$0.2237000	$0.2002000
2021-12-23	$0.2119000	$0.2208000	$0.2294000	$0.1898000
2021-12-24	$0.2208000	$0.2028000	$0.2270000	$0.2010000
2021-12-25	$0.2028000	$0.2058000	$0.2110000	$0.2009000
2021-12-26	$0.2058000	$0.2011000	$0.2059000	$0.2004000
2021-12-27	$0.2011000	$0.2100000	$0.2300000	$0.2006000
2021-12-28	$0.2100000	$0.1923000	$0.2102000	$0.1900000
2021-12-29	$0.1923000	$0.1817000	$0.1947000	$0.1807000
2021-12-30	$0.1817000	$0.1856000	$0.1900000	$0.1700000
2021-12-31	$0.1856000	$0.1752000	$0.1947000	$0.1728000
2022-01-01	$0.1752000	$0.1885000	$0.1947000	$0.1725000
2022-01-02	$0.1885000	$0.1945000	$0.1960000	$0.1885000
2022-01-03	$0.2137000	$0.1970000	$0.2137000	$0.1831000
2022-01-04	$0.1970000	$0.1943000	$0.2000000	$0.1850000
2022-01-05	$0.1943000	$0.1720000	$0.1950000	$0.1631000
2022-01-06	$0.1720000	$0.1662000	$0.1748000	$0.1622000
2022-01-07	$0.1662000	$0.1543000	$0.1678000	$0.1500000
2022-01-08	$0.1543000	$0.1327000	$0.1722000	$0.1300000
2022-01-09	$0.1327000	$0.1346000	$0.1372000	$0.1327000
2022-01-10	$0.1676000	$0.1409000	$0.1676000	$0.1346000
2022-01-11	$0.1409000	$0.1471000	$0.1558000	$0.1365000
2022-01-12	$0.1471000	$0.1554000	$0.1592000	$0.1386000
2022-01-13	$0.1554000	$0.1388000	$0.1566000	$0.1387000
2022-01-14	$0.1388000	$0.1393000	$0.1396000	$0.1388000
2022-01-16	$0.1398000	$0.1383000	$0.1421000	$0.1373000
2022-01-17	$0.1383000	$0.1315000	$0.1420000	$0.1310000
2022-01-18	$0.1315000	$0.1293000	$0.1393000	$0.1232000
2022-01-19	$0.1293000	$0.1191000	$0.1317000	$0.1172000
2022-01-20	$0.1191000	$0.1141000	$0.1287000	$0.1136000
2022-01-21	$0.1141000	$0.0939	$0.1154000	$0.0852
2022-01-22	$0.0939	$0.0799	$0.0956	$0.0759
2022-01-23	$0.0799	$0.1069000	$0.1229000	$0.0781
2022-01-24	$0.1069000	$0.1023000	$0.1097000	$0.0870
2022-01-25	$0.1023000	$0.1006000	$0.1045000	$0.0960
2022-01-26	$0.1006000	$0.0991000	$0.1096000	$0.0955
2022-01-27	$0.0991000	$0.0991000	$0.0996000	$0.0991000
2022-01-28	$0.0947	$0.0927	$0.0969	$0.0894
2022-01-29	$0.0927	$0.1100000	$0.1246000	$0.0890
2022-01-30	$0.1100000	$0.1215000	$0.1458000	$0.1099000
2022-01-31	$0.1215000	$0.1215000	$0.1252000	$0.1129000
2022-02-01	$0.1215000	$0.1189000	$0.1238000	$0.1155000
2022-02-02	$0.1189000	$0.1184000	$0.1191000	$0.1183000
2022-02-04	$0.1064000	$0.1207000	$0.1246000	$0.1028000
2022-02-05	$0.1207000	$0.1181000	$0.1211000	$0.1111000
2022-02-06	$0.1181000	$0.1290000	$0.1330000	$0.1156000
2022-02-07	$0.1290000	$0.1248000	$0.1295000	$0.1198000
2022-02-08	$0.1248000	$0.1243000	$0.1282000	$0.1194000
2022-02-09	$0.1243000	$0.1243000	$0.1243000	$0.1239000
2022-02-10	$0.1237000	$0.1163000	$0.1241000	$0.1161000
2022-02-11	$0.1163000	$0.1086000	$0.1171000	$0.1084000
2022-02-12	$0.1086000	$0.1035000	$0.1106000	$0.1008000
2022-02-13	$0.1035000	$0.1025000	$0.1079000	$0.1021000
2022-02-14	$0.1025000	$0.1023000	$0.1025000	$0.1020000
2022-02-16	$0.1078000	$0.1052000	$0.1086000	$0.1023000
2022-02-17	$0.1052000	$0.0969	$0.1060000	$0.0966
2022-02-18	$0.0969	$0.0978	$0.1030000	$0.0956
2022-02-19	$0.0978	$0.0963	$0.1032000	$0.0940
2022-02-20	$0.0963	$0.0910	$0.0966	$0.0881
2022-02-21	$0.0910	$0.0877	$0.0942	$0.0873
2022-02-22	$0.0877	$0.0878	$0.0882	$0.0877
2022-02-24	$0.0845	$0.0790	$0.0896	$0.0680
2022-02-25	$0.0790	$0.0820	$0.0835	$0.0751
2022-02-26	$0.0820	$0.0854	$0.0884	$0.0816
2022-02-27	$0.0854	$0.0773	$0.0854	$0.0763
2022-02-28	$0.0773	$0.0861	$0.0878	$0.0762
2022-03-01	$0.0861	$0.1040000	$0.1127000	$0.0833
2022-03-02	$0.1040000	$0.0986	$0.1170000	$0.0947
2022-03-03	$0.0986	$0.0950	$0.1066000	$0.0892
2022-03-04	$0.0950	$0.0850	$0.0960	$0.0839
2022-03-05	$0.0850	$0.0880	$0.0916	$0.0837
2022-03-06	$0.0880	$0.0829	$0.0888	$0.0825
2022-03-07	$0.0829	$0.0800	$0.0845	$0.0781
2022-03-08	$0.0800	$0.0836	$0.0860	$0.0790
2022-03-09	$0.0836	$0.0841	$0.0899	$0.0832
2022-03-10	$0.0841	$0.0821	$0.0867	$0.0809
2022-03-11	$0.0821	$0.0784	$0.0823	$0.0775
2022-03-12	$0.0784	$0.0787	$0.0787	$0.0784
2022-03-13	$0.0788	$0.0960	$0.1019000	$0.0788
2022-03-14	$0.0960	$0.0966	$0.0966	$0.0959
2022-03-15	$0.0894	$0.0863	$0.0907	$0.0780
2022-03-16	$0.0863	$0.0859	$0.0863	$0.0859
2022-03-17	$0.0877	$0.0857	$0.0892	$0.0839
2022-03-18	$0.0857	$0.0868	$0.0878	$0.0820
2022-03-19	$0.0868	$0.0886	$0.0917	$0.0864
2022-03-20	$0.0886	$0.0911	$0.0974	$0.0878
2022-03-21	$0.0911	$0.0897	$0.0917	$0.0849
2022-03-22	$0.0897	$0.0898	$0.0899	$0.0897
2022-03-23	$0.0905	$0.0964	$0.0964	$0.0890
2022-03-24	$0.0964	$0.0963	$0.0980	$0.0957
2022-03-25	$0.1068000	$0.1469000	$0.1849000	$0.0990000
2022-03-26	$0.1469000	$0.1320000	$0.1590000	$0.1281000
2022-03-27	$0.1320000	$0.1288000	$0.1330000	$0.1230000
2022-03-28	$0.1288000	$0.1210000	$0.1315000	$0.1210000
2022-03-29	$0.1210000	$0.1239000	$0.1280000	$0.1206000
2022-03-30	$0.1239000	$0.1260000	$0.1277000	$0.1200000
2022-03-31	$0.1260000	$0.1229000	$0.1305000	$0.1215000
2022-04-01	$0.1229000	$0.1225000	$0.1229000	$0.1225000
2022-04-02	$0.1322000	$0.1341000	$0.1476000	$0.1270000
2022-04-03	$0.1341000	$0.1343000	$0.1343000	$0.1341000
2022-04-04	$0.1306000	$0.1384000	$0.1500000	$0.1287000
2022-04-05	$0.1384000	$0.1338000	$0.1387000	$0.1289000
2022-04-06	$0.1338000	$0.1219000	$0.1364000	$0.1214000
2022-04-07	$0.1219000	$0.1243000	$0.1275000	$0.1210000
2022-04-08	$0.1243000	$0.1243000	$0.1345000	$0.1217000
2022-04-09	$0.1243000	$0.1246000	$0.1264000	$0.1202000
2022-04-10	$0.1246000	$0.1241000	$0.1246000	$0.1241000
2022-04-11	$0.1285000	$0.1141000	$0.1334000	$0.1120000
2022-04-12	$0.1141000	$0.1148000	$0.1207000	$0.1127000
2022-04-13	$0.1148000	$0.1148000	$0.1148000	$0.1148000
2022-04-14	$0.1210000	$0.1149000	$0.1211000	$0.1140000
2022-04-15	$0.1149000	$0.1148000	$0.1165000	$0.1118000
2022-04-16	$0.1148000	$0.1157000	$0.1172000	$0.1138000
2022-04-17	$0.1157000	$0.1168000	$0.1213000	$0.1147000
2022-04-18	$0.1168000	$0.1161000	$0.1222000	$0.1106000
2022-04-19	$0.1161000	$0.1165000	$0.1205000	$0.1149000
2022-04-20	$0.1165000	$0.1163000	$0.1165000	$0.1163000
2022-04-21	$0.1190000	$0.1152000	$0.1208000	$0.1150000
2022-04-22	$0.1152000	$0.1162000	$0.1227000	$0.1127000
2022-04-23	$0.1162000	$0.1139000	$0.1172000	$0.1133000
2022-04-24	$0.1139000	$0.1193000	$0.1202000	$0.1132000
2022-04-25	$0.1193000	$0.1134000	$0.1194000	$0.1086000
2022-04-26	$0.1134000	$0.1100000	$0.1165000	$0.1070000
2022-04-27	$0.1100000	$0.1088000	$0.1114000	$0.1079000
2022-04-28	$0.1088000	$0.1088000	$0.1088000	$0.1088000
2022-04-29	$0.1112000	$0.1049000	$0.1145000	$0.1026000
2022-04-30	$0.1049000	$0.0993000	$0.1065000	$0.0974
2022-05-01	$0.0993000	$0.1052000	$0.1061000	$0.0978
2022-05-02	$0.1052000	$0.1045000	$0.1073000	$0.1021000
2022-05-03	$0.1045000	$0.1073000	$0.1082000	$0.1023000
2022-05-04	$0.1073000	$0.1109000	$0.1123000	$0.1034000
2022-05-05	$0.1109000	$0.1010000	$0.1130000	$0.0991000
2022-05-06	$0.1010000	$0.1009000	$0.1010000	$0.1009000
2022-05-08	$0.1008000	$0.0907	$0.1016000	$0.0875
2022-05-09	$0.0907	$0.0770	$0.0916	$0.0753
2022-05-10	$0.0770	$0.0823	$0.0864	$0.0735
2022-05-11	$0.0823	$0.0556	$0.0839	$0.0539
2022-05-12	$0.0556	$0.0520	$0.0596	$0.0441000
2022-05-13	$0.0520	$0.0577	$0.0751	$0.0515
2022-05-14	$0.0577	$0.0577	$0.0580	$0.0573
2022-05-16	$0.0705	$0.0702	$0.0730	$0.0650
2022-05-17	$0.0702	$0.0711	$0.0721	$0.0669
2022-05-18	$0.0711	$0.0578	$0.0714	$0.0573
2022-05-19	$0.0578	$0.0626	$0.0658	$0.0577
2022-05-20	$0.0626	$0.0627	$0.0627	$0.0626
2022-05-22	$0.0630	$0.0642	$0.0644	$0.0615
2022-05-23	$0.0642	$0.0664	$0.0720	$0.0624
2022-05-24	$0.0664	$0.0664	$0.0664	$0.0664
2022-05-27	$0.0603	$0.0592	$0.0618	$0.0569
2022-05-28	$0.0592	$0.0595	$0.0595	$0.0589
2022-05-29	$0.0632	$0.0631	$0.0664	$0.0601
2022-05-30	$0.0631	$0.0678	$0.0697	$0.0623
2022-05-31	$0.0678	$0.0705	$0.0735	$0.0660
2022-06-01	$0.0705	$0.0659	$0.0749	$0.0635
2022-06-02	$0.0659	$0.0672	$0.0684	$0.0608
2022-06-03	$0.0672	$0.0636	$0.0680	$0.0621
2022-06-04	$0.0636	$0.0663	$0.0664	$0.0617
2022-06-05	$0.0663	$0.0659	$0.0663	$0.0656
2022-06-07	$0.0684	$0.0666	$0.0702	$0.0595
2022-06-08	$0.0666	$0.0669	$0.0669	$0.0666
2022-06-09	$0.0686	$0.0954	$0.0986	$0.0681
2022-06-10	$0.0954	$0.0769	$0.1070000	$0.0749
2022-06-11	$0.0769	$0.0687	$0.0867	$0.0664
2022-06-12	$0.0687	$0.0630	$0.0711	$0.0625
2022-06-13	$0.0630	$0.0519	$0.0634	$0.0511
2022-06-14	$0.0519	$0.0577	$0.0605	$0.0501
2022-06-15	$0.0577	$0.0576	$0.0581	$0.0576
2022-06-17	$0.0558	$0.0613	$0.0653	$0.0558
2022-06-18	$0.0613	$0.0572	$0.0627	$0.0510
2022-06-19	$0.0572	$0.0574	$0.0574	$0.0572
2022-06-20	$0.0615	$0.0643	$0.0665	$0.0565
2022-06-21	$0.0643	$0.0636	$0.0670	$0.0619
2022-06-22	$0.0636	$0.0636	$0.0636	$0.0636
2022-06-23	$0.0609	$0.0632	$0.0667	$0.0608
2022-06-24	$0.0632	$0.0652	$0.0660	$0.0614
2022-06-25	$0.0652	$0.0649	$0.0652	$0.0649
2022-06-26	$0.0642	$0.0641	$0.0682	$0.0636
2022-06-27	$0.0641	$0.0643	$0.0697	$0.0603
2022-06-28	$0.0643	$0.0643	$0.0643	$0.0639
2022-06-29	$0.0607	$0.0587	$0.0626	$0.0570
2022-06-30	$0.0587	$0.0587	$0.0587	$0.0587
2022-07-01	$0.0594	$0.0578	$0.0640	$0.0566
2022-07-02	$0.0578	$0.0577	$0.0580	$0.0576
2022-07-03	$0.0586	$0.0591	$0.0606	$0.0567
2022-07-04	$0.0591	$0.0606	$0.0610	$0.0565
2022-07-05	$0.0606	$0.0598	$0.0627	$0.0585
2022-07-06	$0.0598	$0.0607	$0.0613	$0.0584
2022-07-07	$0.0607	$0.0607	$0.0607	$0.0607
2022-07-08	$0.0625	$0.0663	$0.0730	$0.0621
2022-07-09	$0.0663	$0.0659	$0.0663	$0.0656
2022-07-15	$0.0661	$0.0717	$0.0788	$0.0631
2022-07-16	$0.0717	$0.0714	$0.0717	$0.0711
2022-07-27	$0.0585	$0.0633	$0.0637	$0.0578
2022-07-28	$0.0633	$0.0629	$0.0640	$0.0588
2022-07-29	$0.0629	$0.0627	$0.0655	$0.0601
2022-07-30	$0.0627	$0.0627	$0.0627	$0.0627
2022-07-31	$0.0641	$0.0629	$0.0643	$0.0620
2022-08-01	$0.0629	$0.0629	$0.0629	$0.0629
2022-08-02	$0.0602	$0.0612	$0.0627	$0.0566
2022-08-03	$0.0612	$0.0587	$0.0620	$0.0576
2022-08-04	$0.0587	$0.0585	$0.0587	$0.0585
2022-08-05	$0.0616	$0.0624	$0.0645	$0.0606
2022-08-06	$0.0624	$0.0604	$0.0628	$0.0602
2022-08-07	$0.0604	$0.0605	$0.0614	$0.0596
2022-08-08	$0.0605	$0.0605	$0.0605	$0.0605
2022-08-10	$0.0589	$0.0607	$0.0631	$0.0577
2022-08-11	$0.0607	$0.0780	$0.0856	$0.0601
2022-08-12	$0.0780	$0.0739	$0.0850	$0.0715
2022-08-13	$0.0739	$0.0784	$0.0799	$0.0734
2022-08-14	$0.0784	$0.0765	$0.0795	$0.0735
2022-08-15	$0.0765	$0.0708	$0.0778	$0.0694
2022-08-16	$0.0708	$0.0734	$0.0745	$0.0703
2022-08-17	$0.0734	$0.0708	$0.0750	$0.0696
2022-08-18	$0.0708	$0.0683	$0.0713	$0.0677
2022-08-19	$0.0683	$0.0683	$0.0683	$0.0682
2022-08-20	$0.0635	$0.0614	$0.0647	$0.0610
2022-08-21	$0.0614	$0.0654	$0.0676	$0.0612
2022-08-22	$0.0654	$0.0641	$0.0664	$0.0626
2022-08-23	$0.0641	$0.0636	$0.0641	$0.0636
2022-08-24	$0.0652	$0.0641	$0.0665	$0.0633
2022-08-25	$0.0641	$0.0636	$0.0653	$0.0633
2022-08-26	$0.0636	$0.0599	$0.0682	$0.0599
2022-08-27	$0.0599	$0.0597	$0.0599	$0.0597
2022-08-28	$0.0604	$0.0582	$0.0629	$0.0582
2022-08-29	$0.0582	$0.0576	$0.0592	$0.0550
2022-08-30	$0.0576	$0.0576	$0.0604	$0.0569
2022-08-31	$0.0576	$0.0576	$0.0576	$0.0576
2022-09-02	$0.0557	$0.0558	$0.0577	$0.0553
2022-09-03	$0.0558	$0.0556	$0.0560	$0.0550
2022-09-04	$0.0556	$0.0556	$0.0556	$0.0556
2022-09-07	$0.0520	$0.0525	$0.0550	$0.0500000
2022-09-08	$0.0525	$0.0525	$0.0525	$0.0525
2022-09-09	$0.0517	$0.0531	$0.0564	$0.0503
2022-09-10	$0.0531	$0.0508	$0.0533	$0.0499100
2022-09-11	$0.0508	$0.0508	$0.0546	$0.0501
2022-09-12	$0.0508	$0.0509	$0.0509	$0.0507
2022-09-16	$0.0504	$0.0498000	$0.0509	$0.0488400
2022-09-17	$0.0498000	$0.0499200	$0.0499200	$0.0498000
2022-10-25	$0.0488400	$0.0491000	$0.0515	$0.0484700
2022-10-26	$0.0491000	$0.0490000	$0.0491000	$0.0490000
2022-10-28	$0.0487000	$0.0484900	$0.0492800	$0.0472500
2022-10-29	$0.0484900	$0.0484900	$0.0484900	$0.0484900
2022-11-03	$0.0479000	$0.0490000	$0.0515	$0.0479000
2022-11-04	$0.0490000	$0.0489000	$0.0490000	$0.0489000
2022-11-07	$0.0531	$0.0557	$0.0600	$0.0512
2022-11-08	$0.0557	$0.0557	$0.0557	$0.0557
2022-11-16	$0.0438000	$0.0465200	$0.0479000	$0.0430000
2022-11-17	$0.0465200	$0.0440100	$0.0504	$0.0427100
2022-11-18	$0.0440100	$0.0454800	$0.0459000	$0.0435000
2022-11-19	$0.0454800	$0.0433100	$0.0497200	$0.0402300
2022-11-20	$0.0433100	$0.0396800	$0.0440800	$0.0395000
2022-11-21	$0.0396800	$0.0381200	$0.0413000	$0.0378400
2022-11-22	$0.0381200	$0.0407000	$0.0407000	$0.0373000
2022-11-23	$0.0407000	$0.0392900	$0.0412000	$0.0380100
2022-11-24	$0.0392900	$0.0389900	$0.0410000	$0.0373600
2022-11-25	$0.0389900	$0.0393000	$0.0401000	$0.0389000
2022-11-26	$0.0393000	$0.0392000	$0.0400900	$0.0385000
2022-11-27	$0.0392000	$0.0394000	$0.0401900	$0.0387400
2022-11-28	$0.0394000	$0.0381000	$0.0400000	$0.0380000
2022-11-29	$0.0381000	$0.0389000	$0.0394000	$0.0381000
2022-11-30	$0.0389000	$0.0388000	$0.0389000	$0.0388000
2022-12-14	$0.0344000	$0.0343000	$0.0350500	$0.0332600
2022-12-15	$0.0343000	$0.0332000	$0.0346000	$0.0331000
2022-12-16	$0.0332000	$0.0310400	$0.0358100	$0.0310100
2022-12-17	$0.0310400	$0.0331000	$0.0335000	$0.0306000
2022-12-18	$0.0331000	$0.0317000	$0.0332000	$0.0310000
2022-12-19	$0.0317000	$0.0312000	$0.0328900	$0.0301000
2022-12-20	$0.0312000	$0.0314000	$0.0328000	$0.0306200
2022-12-21	$0.0314000	$0.0313000	$0.0314000	$0.0313000
2022-12-22	$0.0304000	$0.0310000	$0.0317900	$0.0295000
2022-12-23	$0.0310000	$0.0361100	$0.0441000	$0.0305000
2022-12-24	$0.0361100	$0.0332100	$0.0373000	$0.0321200
2022-12-25	$0.0332100	$0.0338000	$0.0352000	$0.0320000
2022-12-26	$0.0338000	$0.0324000	$0.0340000	$0.0319000
2022-12-27	$0.0324000	$0.0318000	$0.0336000	$0.0299100
2022-12-28	$0.0318000	$0.0316000	$0.0332900	$0.0301100
2022-12-29	$0.0316000	$0.0310000	$0.0329000	$0.0310000
2022-12-30	$0.0310000	$0.0322800	$0.0338600	$0.0307700
2022-12-31	$0.0322800	$0.0314000	$0.0324000	$0.0307000
2023-01-01	$0.0314000	$0.0324000	$0.0324400	$0.0303000
2023-01-02	$0.0324000	$0.0324300	$0.0324300	$0.0323000
2023-01-03	$0.0330000	$0.0334000	$0.0344900	$0.0318000
2023-01-04	$0.0334000	$0.0355000	$0.0375000	$0.0332000
2023-01-05	$0.0355000	$0.0397000	$0.0441000	$0.0352000
2023-01-06	$0.0397000	$0.0517	$0.0552	$0.0394100
2023-01-07	$0.0517	$0.0470000	$0.0537	$0.0450200
2023-01-08	$0.0470000	$0.0539	$0.0539	$0.0464000
2023-01-09	$0.0539	$0.0507	$0.0549	$0.0498300
2023-01-10	$0.0507	$0.0506	$0.0522	$0.0488500
2023-01-11	$0.0506	$0.0637	$0.0702	$0.0498500
2023-01-12	$0.0637	$0.0663	$0.0694	$0.0571
2023-01-13	$0.0663	$0.0794	$0.0809	$0.0630
2023-01-14	$0.0794	$0.0803	$0.0828	$0.0722
2023-01-15	$0.0803	$0.0764	$0.0803	$0.0686
2023-01-16	$0.0764	$0.0755	$0.0778	$0.0708
2023-01-17	$0.0755	$0.0752	$0.0759	$0.0752
2023-01-18	$0.0794	$0.0752	$0.0820	$0.0725
2023-01-19	$0.0752	$0.0756	$0.0760	$0.0752
2023-01-20	$0.0841	$0.0974	$0.1029000	$0.0836
2023-01-21	$0.0974	$0.0901	$0.1032000	$0.0879
2023-01-22	$0.0901	$0.0985	$0.1010000	$0.0895
2023-01-23	$0.0985	$0.0983	$0.0985	$0.0983
2023-01-24	$0.0990	$0.1083000	$0.1145000	$0.0976
2023-01-25	$0.1083000	$0.1475000	$0.1628000	$0.1061000
2023-01-26	$0.1475000	$0.1299000	$0.1481000	$0.1226000
2023-01-27	$0.1299000	$0.1474000	$0.1553000	$0.1244000
2023-01-28	$0.1474000	$0.1377000	$0.1509000	$0.1327000
2023-01-29	$0.1377000	$0.1318000	$0.1453000	$0.1273000
2023-01-30	$0.1318000	$0.1250000	$0.1378000	$0.1125000
2023-01-31	$0.1250000	$0.1185000	$0.1270000	$0.1161000
2023-02-01	$0.1185000	$0.1284000	$0.1329000	$0.1061000
2023-02-02	$0.1284000	$0.1260000	$0.1407000	$0.1236000
2023-02-03	$0.1260000	$0.1243000	$0.1301000	$0.1206000
2023-02-04	$0.1243000	$0.1237000	$0.1299000	$0.1230000
2023-02-05	$0.1237000	$0.1190000	$0.1275000	$0.1136000
2023-02-06	$0.1190000	$0.1128000	$0.1228000	$0.1122000
2023-02-07	$0.1128000	$0.1144000	$0.1177000	$0.1087000
2023-02-08	$0.1144000	$0.1112000	$0.1227000	$0.1074000
2023-02-09	$0.1112000	$0.1011000	$0.1136000	$0.0952
2023-02-10	$0.1011000	$0.1025000	$0.1048000	$0.0954
2023-02-11	$0.1025000	$0.1188000	$0.1300000	$0.1017000
2023-02-12	$0.1188000	$0.1261000	$0.1291000	$0.1150000
2023-02-13	$0.1261000	$0.1144000	$0.1264000	$0.1134000
2023-02-14	$0.1144000	$0.1214000	$0.1249000	$0.1134000
2023-02-15	$0.1214000	$0.1313000	$0.1315000	$0.1172000
2023-02-16	$0.1313000	$0.1223000	$0.1368000	$0.1219000
2023-02-17	$0.1223000	$0.1251000	$0.1260000	$0.1195000
2023-02-18	$0.1251000	$0.1289000	$0.1304000	$0.1239000
2023-02-19	$0.1289000	$0.1292000	$0.1294000	$0.1284000
2023-02-20	$0.1232000	$0.1280000	$0.1300000	$0.1224000
2023-02-21	$0.1280000	$0.1173000	$0.1284000	$0.1168000
2023-02-22	$0.1173000	$0.1166000	$0.1202000	$0.1100000
2023-02-23	$0.1166000	$0.1092000	$0.1195000	$0.1049000
2023-02-24	$0.1092000	$0.1112000	$0.1147000	$0.1069000
2023-02-25	$0.1112000	$0.1066000	$0.1115000	$0.1050000
2023-02-26	$0.1066000	$0.1069000	$0.1069000	$0.1066000
2023-02-27	$0.1060000	$0.1058000	$0.1085000	$0.1034000
2023-02-28	$0.1058000	$0.1023000	$0.1069000	$0.1005000
2023-03-01	$0.1023000	$0.1010000	$0.1081000	$0.0972
2023-03-02	$0.1010000	$0.1019000	$0.1053000	$0.0990800
2023-03-03	$0.1019000	$0.1055000	$0.1055000	$0.0958
2023-03-04	$0.1055000	$0.1042000	$0.1081000	$0.1031000
2023-03-05	$0.1042000	$0.1023000	$0.1068000	$0.1020000
2023-03-06	$0.1023000	$0.1047000	$0.1061000	$0.1009000
2023-03-07	$0.1047000	$0.0995500	$0.1064000	$0.0980
2023-03-08	$0.0995500	$0.0904	$0.1007000	$0.0894
2023-03-09	$0.0904	$0.0857	$0.0964	$0.0825
2023-03-10	$0.0857	$0.0843	$0.0876	$0.0789
2023-03-11	$0.0843	$0.0876	$0.0907	$0.0811
2023-03-12	$0.0876	$0.0906	$0.0911	$0.0854
2023-03-13	$0.0906	$0.0959	$0.0997900	$0.0904
2023-03-14	$0.0959	$0.0980	$0.1029000	$0.0952
2023-03-15	$0.0980	$0.0908	$0.0992000	$0.0844
2023-03-16	$0.0908	$0.0930	$0.0947	$0.0879
2023-03-17	$0.0930	$0.0972	$0.0998700	$0.0920
2023-03-18	$0.0972	$0.0961	$0.1030000	$0.0952
2023-03-19	$0.0961	$0.0985	$0.0993600	$0.0951
2023-03-20	$0.0985	$0.0894	$0.1017000	$0.0753
2023-03-21	$0.0894	$0.0888	$0.0895	$0.0888
2023-03-22	$0.0882	$0.0845	$0.0883	$0.0801
2023-03-23	$0.0845	$0.0847	$0.0847	$0.0845
2023-03-24	$0.0838	$0.0765	$0.0838	$0.0751
2023-03-25	$0.0765	$0.0796	$0.0833	$0.0757
2023-03-26	$0.0796	$0.0796	$0.0796	$0.0796
2023-03-27	$0.0833	$0.0761	$0.0838	$0.0714
2023-03-28	$0.0761	$0.0815	$0.0839	$0.0757
2023-03-29	$0.0815	$0.0797	$0.0820	$0.0749
2023-03-30	$0.0797	$0.0773	$0.0803	$0.0746
2023-03-31	$0.0773	$0.0789	$0.0791	$0.0731
2023-04-01	$0.0789	$0.0781	$0.0809	$0.0764
2023-04-02	$0.0781	$0.0749	$0.0810	$0.0737
2023-04-03	$0.0749	$0.0767	$0.0822	$0.0723
2023-04-04	$0.0767	$0.0744	$0.0768	$0.0722
2023-04-05	$0.0744	$0.0732	$0.0783	$0.0720
2023-04-06	$0.0732	$0.0748	$0.0752	$0.0729
2023-04-07	$0.0748	$0.0748	$0.0748	$0.0748
2023-04-09	$0.0711	$0.0722	$0.0722	$0.0690
2023-04-10	$0.0722	$0.0722	$0.0722	$0.0722
2023-04-11	$0.0732	$0.0749	$0.0767	$0.0724
2023-04-12	$0.0749	$0.0733	$0.0753	$0.0709
2023-04-13	$0.0733	$0.0730	$0.0740	$0.0698
2023-04-14	$0.0730	$0.0735	$0.0762	$0.0726
2023-04-15	$0.0735	$0.0719	$0.0741	$0.0675
2023-04-16	$0.0719	$0.0705	$0.0720	$0.0691
2023-04-17	$0.0705	$0.0665	$0.0707	$0.0641
2023-04-18	$0.0665	$0.0656	$0.0701	$0.0621
2023-04-19	$0.0656	$0.0603	$0.0672	$0.0563
2023-04-20	$0.0603	$0.0610	$0.0610	$0.0603
2023-04-23	$0.0613	$0.0615	$0.0643	$0.0600
2023-04-24	$0.0615	$0.0615	$0.0615	$0.0615
2023-04-25	$0.0578	$0.0628	$0.0673	$0.0566
2023-04-26	$0.0628	$0.0599	$0.0650	$0.0582
2023-04-27	$0.0599	$0.0612	$0.0616	$0.0552
2023-04-28	$0.0612	$0.0602	$0.0618	$0.0577
2023-04-29	$0.0602	$0.0585	$0.0627	$0.0570
2023-04-30	$0.0585	$0.0586	$0.0586	$0.0582
2023-05-02	$0.0577	$0.0580	$0.0589	$0.0547
2023-05-03	$0.0580	$0.0588	$0.0612	$0.0564
2023-05-04	$0.0588	$0.0580	$0.0603	$0.0561
2023-05-05	$0.0580	$0.0586	$0.0596	$0.0576
2023-05-06	$0.0586	$0.0588	$0.0588	$0.0586
2023-05-07	$0.0639	$0.0580	$0.0680	$0.0578
2023-05-08	$0.0580	$0.0557	$0.0605	$0.0553
2023-05-09	$0.0557	$0.0531	$0.0561	$0.0507
2023-05-10	$0.0531	$0.0531	$0.0531	$0.0531
2023-05-12	$0.0497400	$0.0514	$0.0531	$0.0482600
2023-05-13	$0.0514	$0.0518	$0.0548	$0.0505
2023-05-14	$0.0518	$0.0515	$0.0518	$0.0510
2023-05-15	$0.0513	$0.0540	$0.0544	$0.0507
2023-05-16	$0.0540	$0.0534	$0.0545	$0.0517
2023-05-17	$0.0534	$0.0519	$0.0537	$0.0515
2023-05-18	$0.0519	$0.0526	$0.0535	$0.0512
2023-05-19	$0.0526	$0.0525	$0.0545	$0.0522
2023-05-20	$0.0525	$0.0519	$0.0531	$0.0505
2023-05-21	$0.0519	$0.0514	$0.0527	$0.0510
2023-05-22	$0.0514	$0.0520	$0.0521	$0.0500000
2023-05-23	$0.0520	$0.0506	$0.0527	$0.0494300
2023-05-24	$0.0506	$0.0498000	$0.0513	$0.0486000
2023-05-25	$0.0498000	$0.0496000	$0.0510	$0.0488000
2023-05-26	$0.0496000	$0.0506	$0.0507	$0.0479900
2023-05-27	$0.0506	$0.0500000	$0.0509	$0.0493000
2023-05-28	$0.0500000	$0.0545	$0.0595	$0.0496000
2023-05-29	$0.0545	$0.0531	$0.0569	$0.0520
2023-05-30	$0.0531	$0.0519	$0.0541	$0.0512
2023-05-31	$0.0519	$0.0519	$0.0519	$0.0519

Märkte

Pair	Austausch
LCX/ETH	bilaxy
LCX/BTC	hitbtc
LCX/ETH	hitbtc
LCX/BTC	liquid
LCX/ETH	liquid
LCX/USDC	liquid
LCX/WETH	sushiswap
LCX/REVV	uniswapv2

Description

LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.

LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.

LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.

Technologie

Sorry, detailed technology about LCX is not currently available

Eigenschaften

Sorry, detailed features about LCX is not currently available

LCX News

DeFi Lender Alchemix Approves ALCX...

LCX Price Prediction 2023-2032: Why...

SHIB Remains Largest Asset in USD f...

DigitThree Labs Partners with LCX E...

LCX Exchange Loses $6.8M in Hot Wal...

LCX Loses USD 8M in a Hot Wallet Ha...

Verbunden Coins

Opal

Geeq

Findora

Gera Coin

bitCEO

UNITi Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LCX
LCX Coin Values LCX

LCX valuesUSD Preis
$ 0.0881

LCX BTC Preis
0.00000158

LCX 24h Vol
$ 2,320,010

LCX Marktkapitalisierung
$ 54,080,209

LCX LCX Coin Values LCX

LCX valuesUSD Preis $ 0.0881

LCX BTC Preis 0.00000158

LCX 24h Vol $ 2,320,010

LCX Marktkapitalisierung $ 54,080,209

Share LCX Price

LCX Preis Diagramme

LCX Preis Hoch / Niedrig Preis Chart

LCX Crypto Technology

LCX Crypto Market

LCX Crypto ICO Description