Injective - Leben Injective Preis und Marktkapitalisierung

Injective Crypto Coin Rank 59

98,970,935 INJ

24h Vol

2,052 BTC

1 H

-0.51 %

24 H

0.51 %

7 d

-23.12 %

Heute Injective Preis in US-Dollar ist derzeit 21.03 USD, und wenn in konvertiert Bitcoin ist 0.00021568 BTC. Insgesamt 98,970,935 INJ sind derzeit auf dem Markt im Umlauf. Injective Die Preise erfahren derzeit eine Änderung von 0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.001 M US dollars Injective wurde gehandelt Krypto-Austausch. Erhalten Injective's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Injective

Symbol

INJ

Algorithmus

N/A

BTC Preis

0.00021568 BTC

BTC Markt

21,346 BTC

BTC 24h Vol

2,052 BTC

Insgesamt abgebaute Münzen

98,970,935 INJ

-0.51 %

24h

0.51 %

-23.12 %

N/A

Webseite

N/A

INJ Diagramme

INJ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-05	$12.45	$11.75	$12.68	$11.62
2021-03-06	$11.75	$11.86	$12.57	$11.73
2021-03-07	$11.86	$12.16	$12.59	$11.82
2021-03-08	$12.16	$12.24	$12.68	$12.05
2021-03-09	$12.24	$13.31	$13.84	$12.41
2021-03-10	$13.31	$12.49	$13.63	$12.21
2021-03-11	$12.49	$12.25	$12.93	$12.15
2021-03-12	$12.25	$11.71	$13.18	$11.62
2021-03-13	$11.71	$11.41	$12.98	$11.32
2021-03-14	$11.41	$11.61	$12.00	$10.84
2021-03-15	$11.61	$11.82	$12.25	$10.67
2021-03-16	$11.82	$11.25	$12.51	$11.17
2021-03-17	$11.25	$11.89	$12.08	$11.46
2021-03-18	$11.89	$13.47	$13.48	$11.44
2021-03-19	$13.47	$12.84	$14.21	$12.78
2021-03-20	$12.84	$12.37	$13.11	$12.30
2021-03-21	$12.37	$12.39	$12.42	$12.34
2021-03-23	$12.42	$11.58	$12.69	$11.46
2021-03-24	$11.58	$10.48	$11.50	$10.44
2021-03-25	$10.48	$10.58	$11.11	$9.96
2021-03-26	$10.55	$11.66	$11.80	$11.29
2021-03-27	$11.66	$11.69	$11.72	$11.64
2021-03-28	$11.14	$12.39	$13.99	$11.02
2021-03-29	$12.39	$14.27	$14.45	$12.59
2021-03-30	$14.27	$13.76	$15.25	$13.57
2021-03-31	$13.76	$12.83	$13.81	$12.71
2021-04-01	$12.83	$13.95	$14.32	$12.73
2021-04-02	$13.95	$13.25	$14.62	$13.02
2021-04-03	$13.25	$12.12	$13.08	$12.00
2021-04-04	$12.12	$12.13	$12.21	$12.05
2021-04-09	$14.79	$15.21	$15.27	$14.35
2021-04-10	$15.21	$15.20	$15.22	$15.19
2021-04-16	$14.26	$13.75	$14.42	$13.17
2021-04-17	$13.75	$13.61	$13.87	$13.18
2021-04-18	$13.61	$13.64	$13.65	$13.61
2021-04-19	$12.10	$12.19	$13.13	$11.87
2021-04-20	$12.19	$14.38	$15.19	$11.48
2021-04-21	$14.38	$15.60	$17.44	$13.05
2021-04-22	$15.60	$15.43	$20.33	$14.68
2021-04-23	$15.43	$17.25	$18.75	$13.42
2021-04-24	$17.25	$15.09	$16.91	$14.63
2021-04-25	$15.09	$15.99	$17.33	$14.40
2021-04-26	$15.99	$19.19	$20.34	$17.54
2021-04-27	$19.19	$18.78	$20.63	$18.52
2021-04-28	$18.78	$19.66	$19.96	$17.18
2021-04-29	$19.66	$22.26	$23.95	$19.14
2021-04-30	$22.26	$21.65	$27.14	$21.62
2021-05-01	$21.65	$20.62	$22.50	$20.62
2021-05-02	$20.62	$19.84	$20.65	$19.18
2021-05-03	$19.84	$19.33	$21.09	$19.28
2021-05-04	$19.33	$17.68	$18.69	$17.52
2021-05-05	$17.68	$17.59	$17.71	$17.58
2021-05-06	$19.17	$17.91	$18.92	$17.71
2021-05-07	$17.91	$17.71	$18.34	$17.56
2021-05-08	$17.71	$17.97	$18.99	$17.89
2021-05-09	$17.97	$19.17	$20.13	$17.28
2021-05-10	$19.17	$19.18	$19.22	$19.15
2021-05-11	$17.14	$17.08	$18.22	$16.92
2021-05-12	$17.08	$17.50	$21.99	$14.62
2021-05-13	$17.50	$17.10	$21.60	$16.83
2021-05-14	$17.10	$18.02	$18.35	$17.08
2021-05-15	$18.02	$16.32	$17.99	$16.22
2021-05-16	$16.32	$15.82	$17.16	$15.73
2021-05-17	$15.82	$14.46	$15.33	$14.15
2021-05-18	$14.46	$18.01	$18.68	$14.01
2021-05-19	$17.99	$11.79	$15.47	$10.15
2021-05-20	$11.79	$12.96	$13.57	$11.76
2021-05-21	$12.96	$10.25	$12.33	$9.65
2021-05-22	$10.25	$9.50	$10.67	$9.40
2021-05-23	$9.50	$7.72	$8.94	$6.52
2021-05-24	$7.72	$10.10	$11.35	$8.33
2021-05-25	$10.10	$10.08	$10.12	$10.08
2021-05-26	$9.53	$10.85	$10.93	$9.75
2021-05-27	$10.85	$10.71	$11.26	$10.08
2021-05-28	$10.71	$8.87	$10.27	$8.68
2021-05-29	$8.87	$8.07	$8.72	$8.00
2021-05-30	$8.07	$8.50	$9.02	$8.02
2021-05-31	$8.50	$9.39	$9.47	$8.77
2021-06-01	$9.39	$9.35	$9.38	$9.12
2021-06-02	$9.35	$10.38	$11.28	$9.50
2021-06-03	$10.38	$10.66	$10.98	$10.29
2021-06-04	$10.66	$9.40	$10.02	$9.22
2021-06-05	$9.40	$9.19	$9.55	$9.05
2021-06-06	$9.19	$9.26	$9.38	$9.08
2021-06-07	$9.26	$8.27	$9.29	$8.25
2021-06-08	$8.27	$8.26	$8.78	$7.61
2021-06-09	$8.26	$9.32	$10.50	$8.84
2021-06-10	$9.32	$8.48	$9.24	$8.42
2021-06-11	$8.48	$7.71	$8.70	$7.70
2021-06-12	$7.71	$7.68	$8.10	$7.19
2021-06-13	$7.68	$8.23	$8.46	$7.89
2021-06-14	$8.23	$8.70	$9.09	$8.28
2021-06-15	$8.70	$8.53	$8.77	$8.31
2021-06-16	$8.53	$7.86	$8.17	$7.68
2021-06-17	$7.86	$8.36	$8.76	$7.77
2021-06-18	$8.36	$7.61	$7.89	$7.45
2021-06-19	$7.61	$7.77	$7.98	$7.52
2021-06-20	$7.77	$7.63	$7.87	$7.46
2021-06-21	$7.63	$6.32	$7.52	$6.31
2021-06-22	$6.32	$5.63	$6.60	$5.50
2021-06-23	$5.63	$5.88	$6.31	$5.71
2021-06-24	$5.88	$6.11	$6.18	$5.87
2021-06-25	$6.11	$5.53	$5.67	$5.41
2021-06-26	$5.50	$5.39	$5.67	$5.32
2021-06-27	$5.39	$5.82	$5.93	$5.66
2021-06-28	$5.82	$6.75	$6.81	$5.69
2021-06-29	$6.75	$6.96	$7.44	$6.85
2021-06-30	$6.96	$6.92	$7.03	$6.52
2021-07-01	$6.92	$6.57	$6.78	$6.39
2021-07-02	$6.57	$6.65	$6.85	$6.58
2021-07-03	$6.65	$6.73	$7.04	$6.62
2021-07-04	$6.73	$7.11	$7.55	$6.84
2021-07-05	$7.11	$7.31	$7.40	$6.73
2021-07-06	$7.31	$7.67	$7.98	$7.40
2021-07-07	$7.66	$7.54	$8.16	$7.53
2021-07-08	$7.53	$6.94	$7.50	$6.91
2021-07-09	$6.94	$6.97	$7.24	$6.86
2021-07-10	$6.97	$6.81	$6.94	$6.64
2021-07-11	$6.81	$6.92	$7.09	$6.74
2021-07-12	$6.92	$7.55	$8.25	$6.66
2021-07-13	$7.55	$6.92	$7.49	$6.90
2021-07-14	$6.92	$6.81	$6.98	$6.69
2021-07-15	$6.81	$7.28	$7.57	$6.58
2021-07-16	$7.28	$6.57	$7.26	$6.55
2021-07-17	$6.57	$6.16	$6.63	$6.16
2021-07-18	$6.16	$6.25	$6.42	$6.21
2021-07-19	$6.25	$5.57	$6.08	$5.57
2021-07-20	$5.57	$5.21	$5.48	$5.05
2021-07-21	$5.21	$5.75	$6.10	$5.52
2021-07-22	$5.75	$5.63	$5.80	$5.56
2021-07-23	$5.63	$5.88	$6.07	$5.76
2021-07-24	$5.88	$5.90	$6.02	$5.76
2021-07-25	$5.90	$6.15	$6.47	$6.03
2021-07-26	$6.15	$6.11	$7.11	$6.10
2021-07-27	$6.11	$6.47	$6.64	$6.24
2021-07-28	$6.47	$6.22	$6.58	$6.11
2021-07-29	$6.22	$6.28	$6.39	$6.18
2021-07-30	$6.29	$6.67	$6.86	$6.43
2021-07-31	$6.67	$7.08	$7.08	$6.42
2021-08-01	$7.08	$6.55	$6.82	$6.48
2021-08-02	$6.55	$6.48	$6.67	$6.36
2021-08-03	$6.48	$6.55	$6.60	$6.28
2021-08-04	$6.55	$6.73	$6.87	$6.62
2021-08-05	$6.73	$8.02	$9.02	$6.89
2021-08-06	$8.02	$8.00	$8.03	$8.00
2021-08-07	$7.85	$8.24	$8.55	$8.01
2021-08-08	$8.24	$8.48	$9.20	$7.80
2021-08-09	$8.50	$8.50	$9.66	$8.41
2021-08-10	$8.50	$8.66	$8.88	$8.31
2021-08-11	$8.66	$8.80	$9.22	$8.62
2021-08-12	$8.97	$9.44	$9.53	$8.58
2021-08-13	$9.44	$9.55	$12.51	$9.46
2021-08-14	$9.55	$9.44	$9.47	$9.21
2021-08-15	$9.44	$9.37	$9.46	$9.18
2021-08-16	$9.37	$9.48	$9.65	$9.04
2021-08-17	$9.48	$9.39	$10.05	$9.23
2021-08-18	$9.39	$9.08	$9.42	$8.97
2021-08-19	$9.08	$10.22	$10.69	$9.40
2021-08-20	$10.22	$10.76	$11.64	$10.60
2021-08-21	$10.76	$12.97	$14.13	$10.53
2021-08-22	$12.98	$12.61	$14.96	$12.41
2021-08-23	$12.61	$12.28	$13.07	$12.26
2021-08-24	$12.28	$11.63	$11.98	$11.24
2021-08-25	$11.63	$12.37	$12.77	$11.69
2021-08-26	$12.37	$10.93	$11.91	$10.86
2021-08-27	$10.93	$11.66	$11.88	$11.13
2021-08-28	$11.66	$11.33	$11.65	$11.07
2021-08-29	$11.33	$11.11	$11.42	$10.94
2021-08-30	$11.11	$11.82	$12.69	$10.57
2021-08-31	$11.82	$11.25	$11.88	$11.12
2021-09-01	$11.25	$13.52	$13.73	$11.57
2021-09-02	$13.52	$12.92	$14.32	$12.77
2021-09-03	$12.92	$13.14	$13.21	$12.80
2021-09-04	$13.14	$13.92	$14.23	$13.11
2021-09-05	$13.92	$13.38	$15.38	$13.17
2021-09-06	$13.39	$15.49	$16.97	$13.45
2021-09-07	$15.49	$12.73	$13.78	$11.98
2021-09-08	$12.73	$12.08	$13.15	$11.72
2021-09-09	$12.08	$11.89	$12.74	$11.48
2021-09-10	$11.89	$10.98	$11.90	$10.84
2021-09-11	$10.98	$11.66	$11.84	$10.76
2021-09-12	$11.66	$12.22	$13.90	$11.75
2021-09-13	$12.22	$10.75	$11.97	$10.70
2021-09-14	$10.75	$11.26	$11.53	$11.08
2021-09-15	$11.28	$11.37	$11.76	$11.09
2021-09-16	$11.37	$11.32	$11.85	$11.18
2021-09-17	$11.32	$10.69	$11.25	$10.63
2021-09-18	$10.70	$10.88	$11.23	$10.84
2021-09-19	$10.88	$10.92	$11.37	$10.53
2021-09-20	$10.92	$8.74	$9.94	$8.55
2021-09-21	$8.74	$7.98	$9.09	$7.96
2021-09-22	$7.98	$9.17	$9.51	$8.44
2021-09-23	$9.17	$9.76	$9.83	$9.34
2021-09-24	$9.76	$9.27	$9.66	$8.71
2021-09-25	$9.27	$8.92	$9.37	$8.79
2021-09-26	$8.92	$10.68	$11.12	$8.58
2021-09-27	$10.68	$9.91	$11.43	$9.86
2021-09-28	$9.91	$9.28	$10.08	$9.28
2021-09-29	$9.28	$9.46	$9.78	$9.30
2021-09-30	$9.46	$9.72	$9.98	$9.51
2021-10-01	$9.72	$10.69	$11.23	$10.52
2021-10-02	$10.69	$10.78	$11.04	$10.44
2021-10-03	$10.78	$10.84	$11.11	$10.40
2021-10-04	$10.84	$10.34	$11.08	$10.30
2021-10-05	$10.34	$10.36	$11.20	$10.15
2021-10-06	$10.36	$10.65	$11.17	$10.21
2021-10-07	$10.64	$100,000,000.00	$100,000,000.00	$10.55
2021-10-08	$12.11	$11.62	$12.96	$11.49
2021-10-09	$11.63	$11.27	$11.88	$11.22
2021-10-10	$11.27	$10.92	$11.54	$10.91
2021-10-11	$10.92	$10.64	$11.49	$10.58
2021-10-12	$10.64	$10.92	$10.92	$9.80
2021-10-13	$10.92	$11.65	$13.52	$11.15
2021-10-14	$11.65	$12.13	$12.21	$11.36
2021-10-15	$12.13	$11.47	$13.06	$11.31
2021-10-16	$11.47	$11.85	$12.11	$11.18
2021-10-17	$11.85	$11.85	$11.86	$11.84
2021-10-18	$11.98	$12.71	$12.77	$11.91
2021-10-19	$12.71	$13.42	$14.38	$12.68
2021-10-20	$13.42	$13.60	$14.83	$13.48
2021-10-21	$13.60	$12.72	$13.00	$12.54
2021-10-22	$12.72	$12.70	$12.73	$12.70
2021-10-23	$12.65	$12.64	$13.19	$12.64
2021-10-24	$12.64	$12.66	$12.67	$12.63
2021-10-26	$12.13	$12.18	$12.31	$11.51
2021-10-27	$12.18	$12.16	$12.19	$12.16
2021-10-29	$11.09	$11.35	$11.75	$11.15
2021-10-30	$11.35	$10.89	$11.33	$10.76
2021-10-31	$10.89	$10.85	$11.04	$10.77
2021-11-01	$10.85	$10.86	$10.86	$10.85
2021-11-02	$10.61	$10.93	$11.52	$10.61
2021-11-03	$10.93	$11.20	$11.52	$10.74
2021-11-04	$11.20	$11.20	$11.20	$11.20
2021-11-05	$11.36	$11.56	$11.94	$11.06
2021-11-06	$11.56	$12.15	$12.44	$11.43
2021-11-07	$12.18	$13.20	$14.52	$12.27
2021-11-08	$13.22	$13.35	$14.17	$12.67
2021-11-09	$13.35	$12.87	$13.70	$12.71
2021-11-10	$12.87	$11.87	$12.54	$11.38
2021-11-11	$11.87	$13.29	$13.77	$11.78
2021-11-12	$13.29	$12.73	$14.59	$12.50
2021-11-13	$12.73	$12.11	$12.79	$11.95
2021-11-14	$12.11	$11.91	$12.47	$11.91
2021-11-15	$11.89	$13.15	$13.81	$11.33
2021-11-16	$13.14	$11.43	$12.52	$11.33
2021-11-17	$11.46	$11.46	$11.46	$11.46
2021-11-18	$12.12	$10.69	$11.67	$10.49
2021-11-19	$10.69	$11.33	$11.57	$10.70
2021-11-20	$11.33	$11.19	$11.81	$11.09
2021-11-21	$11.19	$12.40	$12.40	$10.68
2021-11-22	$12.40	$12.31	$12.77	$11.40
2021-11-23	$12.33	$12.33	$12.33	$12.33
2021-11-24	$13.38	$13.07	$13.91	$12.58
2021-11-25	$13.07	$14.23	$14.29	$13.04
2021-11-26	$14.23	$12.73	$13.55	$12.36
2021-11-27	$12.73	$12.37	$13.07	$12.16
2021-11-28	$12.37	$12.15	$13.14	$12.14
2021-11-29	$12.15	$12.38	$12.60	$12.19
2021-11-30	$12.38	$13.55	$14.16	$12.06
2021-12-01	$13.55	$12.76	$14.18	$12.64
2021-12-02	$12.75	$12.75	$12.75	$12.75
2021-12-03	$12.45	$11.83	$12.24	$11.70
2021-12-04	$11.83	$11.83	$11.85	$11.82
2021-12-05	$10.61	$9.81	$10.95	$9.81
2021-12-06	$9.85	$9.71	$10.18	$9.30
2021-12-07	$9.71	$9.24	$9.83	$9.22
2021-12-08	$9.24	$9.57	$9.61	$9.15
2021-12-09	$9.60	$9.60	$9.60	$9.60
2021-12-10	$8.45	$9.27	$12.86	$8.26
2021-12-11	$9.31	$9.25	$9.87	$9.13
2021-12-12	$9.26	$9.42	$9.54	$9.05
2021-12-13	$9.42	$8.21	$9.02	$8.20
2021-12-14	$8.21	$8.29	$8.77	$8.13
2021-12-15	$8.29	$8.60	$9.21	$8.24
2021-12-16	$8.63	$8.63	$8.63	$8.63
2021-12-17	$8.43	$8.09	$8.37	$7.84
2021-12-18	$8.09	$8.14	$8.27	$8.11
2021-12-19	$8.14	$8.13	$8.14	$8.13
2021-12-20	$8.23	$7.80	$8.28	$7.67
2021-12-21	$7.80	$8.04	$8.16	$7.92
2021-12-22	$8.04	$8.32	$8.43	$7.94
2021-12-23	$8.32	$8.73	$9.12	$8.60
2021-12-24	$8.73	$8.81	$8.94	$8.62
2021-12-25	$8.81	$8.79	$8.88	$8.65
2021-12-26	$8.79	$9.32	$9.44	$8.69
2021-12-27	$9.32	$9.89	$10.22	$9.22
2021-12-28	$9.89	$8.83	$9.41	$8.67
2021-12-29	$8.83	$8.47	$8.95	$8.42
2021-12-30	$8.47	$8.57	$8.68	$8.44
2021-12-31	$8.57	$8.23	$8.43	$8.14
2022-01-01	$8.23	$8.53	$8.58	$8.34
2022-01-02	$8.53	$8.57	$8.61	$8.35
2022-01-03	$8.57	$8.28	$8.43	$8.24
2022-01-04	$8.28	$8.13	$8.28	$8.09
2022-01-05	$8.13	$7.60	$7.80	$7.45
2022-01-06	$7.60	$7.41	$7.55	$7.17
2022-01-07	$7.41	$6.94	$7.19	$6.84
2022-01-08	$6.94	$6.85	$7.11	$6.64
2022-01-09	$6.85	$6.75	$6.94	$6.70
2022-01-10	$6.75	$6.80	$7.29	$6.57
2022-01-11	$6.80	$7.18	$7.66	$6.91
2022-01-12	$7.18	$7.26	$7.58	$7.21
2022-01-13	$7.26	$6.81	$7.14	$6.80
2022-01-14	$6.81	$6.81	$6.82	$6.81
2022-01-16	$7.08	$7.23	$7.27	$7.01
2022-01-17	$7.23	$6.89	$7.09	$6.80
2022-01-18	$6.89	$6.65	$6.91	$6.61
2022-01-19	$6.65	$6.24	$6.57	$6.21
2022-01-20	$6.24	$6.12	$6.28	$6.07
2022-01-21	$6.12	$5.23	$5.54	$5.03
2022-01-22	$5.23	$4.30	$5.13	$4.28
2022-01-23	$4.30	$4.41	$4.77	$4.36
2022-01-24	$4.41	$4.18	$4.47	$4.14
2022-01-25	$4.18	$4.40	$4.42	$4.16
2022-01-26	$4.40	$4.34	$4.74	$4.28
2022-01-27	$4.34	$4.23	$4.57	$4.23
2022-01-28	$4.23	$4.48	$4.51	$4.28
2022-01-29	$4.48	$4.43	$4.62	$4.42
2022-01-30	$4.43	$4.30	$4.45	$4.29
2022-01-31	$4.30	$4.22	$4.42	$4.17
2022-02-01	$4.22	$4.32	$4.41	$4.24
2022-02-02	$4.32	$4.32	$4.33	$4.31
2022-02-04	$4.13	$4.48	$4.69	$4.48
2022-02-05	$4.48	$4.44	$4.71	$4.44
2022-02-06	$4.44	$4.73	$4.75	$4.53
2022-02-07	$4.73	$5.11	$5.68	$4.88
2022-02-08	$5.11	$4.82	$5.14	$4.74
2022-02-09	$4.82	$4.83	$4.83	$4.81
2022-02-10	$4.93	$4.98	$5.34	$4.67
2022-02-11	$4.99	$7.41	$9.95	$4.53
2022-02-12	$7.48	$7.14	$10.00	$7.09
2022-02-13	$7.18	$6.06	$7.10	$6.06
2022-02-14	$6.07	$6.04	$6.08	$6.04
2022-02-16	$6.24	$6.08	$6.49	$5.90
2022-02-17	$6.08	$5.43	$5.72	$5.38
2022-02-18	$5.43	$5.28	$5.94	$5.24
2022-02-19	$5.28	$6.72	$7.81	$5.13
2022-02-20	$6.72	$5.65	$6.82	$5.61
2022-02-21	$5.63	$4.91	$5.56	$4.90
2022-02-22	$4.90	$4.91	$4.91	$4.90
2022-02-24	$5.40	$5.22	$5.65	$5.07
2022-02-25	$5.22	$5.59	$6.19	$5.26
2022-02-26	$5.59	$5.54	$5.80	$5.51
2022-02-27	$5.54	$5.21	$5.41	$5.14
2022-02-28	$5.21	$5.63	$6.16	$5.52
2022-03-01	$5.63	$5.65	$6.09	$5.62
2022-03-02	$5.65	$5.65	$6.15	$5.41
2022-03-03	$5.65	$5.99	$6.71	$5.40
2022-03-04	$5.98	$5.48	$6.16	$5.44
2022-03-05	$5.48	$5.68	$5.75	$5.45
2022-03-06	$5.68	$5.38	$5.79	$5.38
2022-03-07	$5.38	$5.25	$5.45	$5.21
2022-03-08	$5.25	$5.22	$5.41	$5.21
2022-03-09	$5.22	$5.34	$5.71	$5.27
2022-03-10	$5.34	$5.08	$5.31	$4.97
2022-03-11	$5.08	$4.94	$5.09	$4.91
2022-03-12	$4.94	$5.03	$5.30	$4.92
2022-03-13	$5.04	$5.00	$5.87	$4.86
2022-03-14	$5.00	$5.00	$5.00	$5.00
2022-03-15	$5.30	$5.14	$5.36	$5.11
2022-03-16	$5.14	$5.34	$5.44	$5.16
2022-03-17	$5.34	$5.35	$5.48	$5.20
2022-03-18	$5.35	$5.35	$5.53	$5.33
2022-03-19	$5.35	$5.54	$5.71	$5.39
2022-03-20	$5.54	$5.33	$5.51	$5.30
2022-03-21	$5.33	$5.38	$5.74	$5.26
2022-03-22	$5.38	$5.47	$5.68	$5.42
2022-03-23	$5.47	$5.60	$5.81	$5.51
2022-03-24	$5.60	$5.97	$6.27	$5.62
2022-03-25	$5.97	$5.75	$6.12	$5.71
2022-03-26	$5.75	$5.86	$5.87	$5.74
2022-03-27	$5.86	$6.11	$6.51	$6.05
2022-03-28	$6.11	$6.02	$6.25	$5.98
2022-03-29	$6.02	$5.98	$6.16	$5.89
2022-03-30	$5.98	$6.19	$6.30	$5.85
2022-03-31	$6.19	$5.92	$6.07	$5.79
2022-04-01	$5.92	$6.26	$6.58	$5.99
2022-04-02	$6.26	$6.15	$6.39	$6.10
2022-04-03	$6.15	$6.37	$6.42	$6.19
2022-04-04	$6.37	$6.37	$6.48	$6.20
2022-04-05	$6.37	$6.28	$7.38	$6.19
2022-04-06	$6.28	$5.93	$6.22	$5.67
2022-04-07	$5.93	$6.13	$6.30	$5.84
2022-04-08	$6.13	$6.19	$6.46	$5.93
2022-04-09	$6.16	$6.33	$6.68	$6.11
2022-04-10	$6.35	$6.09	$6.32	$6.09
2022-04-11	$6.09	$5.24	$5.98	$5.21
2022-04-12	$5.25	$5.52	$5.62	$5.32
2022-04-13	$5.51	$5.54	$5.67	$5.49
2022-04-14	$5.54	$5.29	$5.43	$5.23
2022-04-15	$5.29	$5.33	$5.46	$5.31
2022-04-16	$5.33	$5.41	$5.47	$5.26
2022-04-17	$5.41	$5.16	$5.47	$5.11
2022-04-18	$5.16	$5.11	$5.33	$5.05
2022-04-19	$5.11	$5.24	$5.32	$5.15
2022-04-20	$5.24	$5.20	$5.31	$5.12
2022-04-21	$5.20	$4.98	$5.26	$4.95
2022-04-22	$4.98	$4.87	$4.94	$4.83
2022-04-23	$4.87	$4.81	$4.89	$4.72
2022-04-24	$4.81	$4.60	$4.82	$4.59
2022-04-25	$4.60	$4.57	$5.01	$4.47
2022-04-26	$4.57	$4.15	$4.45	$4.13
2022-04-27	$4.15	$4.26	$4.38	$4.19
2022-04-28	$4.26	$4.16	$4.37	$4.09
2022-04-29	$4.16	$3.96	$4.23	$3.90
2022-04-30	$3.96	$3.65	$3.98	$3.63
2022-05-01	$3.65	$3.62	$3.88	$3.55
2022-05-02	$3.62	$3.55	$3.91	$3.50
2022-05-03	$3.55	$4.35	$5.20	$3.47
2022-05-04	$4.35	$4.20	$4.82	$3.94
2022-05-05	$4.20	$3.75	$4.04	$3.69
2022-05-06	$3.75	$3.83	$4.15	$3.68
2022-05-07	$3.83	$3.65	$3.97	$3.61
2022-05-08	$3.65	$3.50	$3.58	$3.46
2022-05-09	$3.50	$2.97	$3.13	$2.88
2022-05-10	$2.97	$3.05	$3.59	$2.86
2022-05-11	$3.05	$2.10	$2.90	$1.93
2022-05-12	$2.10	$1.79	$2.12	$1.64
2022-05-13	$1.79	$2.06	$2.23	$1.78
2022-05-14	$2.07	$2.09	$2.25	$1.89
2022-05-15	$2.11	$2.10	$2.11	$2.10
2022-05-16	$2.20	$2.00	$2.20	$1.95
2022-05-17	$1.99	$2.28	$2.51	$2.03
2022-05-18	$2.29	$2.40	$2.73	$2.20
2022-05-19	$2.40	$2.35	$2.91	$2.29
2022-05-20	$2.35	$2.20	$2.39	$2.19
2022-05-21	$2.20	$2.27	$2.34	$2.16
2022-05-22	$2.27	$2.24	$2.38	$2.23
2022-05-23	$2.24	$2.24	$2.26	$2.12
2022-05-24	$2.24	$2.25	$2.57	$2.19
2022-05-25	$2.25	$2.25	$2.25	$2.25
2022-05-26	$2.20	$2.01	$2.21	$1.96
2022-05-27	$2.01	$1.92	$2.00	$1.87
2022-05-28	$1.92	$1.97	$2.02	$1.92
2022-05-29	$1.97	$2.09	$2.30	$1.96
2022-05-30	$2.09	$2.21	$2.31	$2.19
2022-05-31	$2.21	$2.25	$2.34	$2.15
2022-06-01	$2.25	$2.07	$2.12	$2.04
2022-06-02	$2.07	$2.14	$2.14	$2.08
2022-06-03	$2.14	$2.03	$2.10	$2.01
2022-06-04	$2.03	$2.05	$2.07	$1.98
2022-06-05	$2.04	$2.04	$2.05	$2.04
2022-06-07	$2.05	$1.98	$2.16	$1.96
2022-06-08	$1.98	$1.99	$1.99	$1.98
2022-06-09	$1.93	$2.01	$2.31	$1.92
2022-06-10	$2.01	$1.97	$2.27	$1.92
2022-06-11	$1.96	$1.83	$2.16	$1.75
2022-06-12	$1.84	$1.56	$1.72	$1.53
2022-06-13	$1.56	$1.34	$1.34	$1.20
2022-06-14	$1.34	$1.42	$1.76	$1.27
2022-06-15	$1.42	$1.49	$1.68	$1.40
2022-06-16	$1.49	$1.34	$1.39	$1.31
2022-06-17	$1.34	$1.36	$1.37	$1.33
2022-06-18	$1.36	$1.23	$1.44	$1.13
2022-06-19	$1.22	$1.31	$1.37	$1.29
2022-06-20	$1.31	$1.36	$1.41	$1.28
2022-06-21	$1.36	$1.35	$1.42	$1.32
2022-06-22	$1.35	$1.30	$1.39	$1.28
2022-06-23	$1.30	$1.50	$1.92	$1.37
2022-06-24	$1.50	$1.47	$1.91	$1.38
2022-06-25	$1.47	$1.47	$1.47	$1.47
2022-06-26	$1.45	$1.36	$1.56	$1.36
2022-06-27	$1.41	$1.39	$1.40	$1.34
2022-06-28	$1.39	$1.39	$1.39	$1.39
2022-06-29	$1.30	$1.32	$1.45	$1.27
2022-06-30	$1.32	$1.26	$1.33	$1.20
2022-07-01	$1.26	$1.18	$1.24	$1.18
2022-07-02	$1.18	$1.20	$1.21	$1.18
2022-07-03	$1.20	$1.21	$1.26	$1.17
2022-07-04	$1.21	$1.25	$1.28	$1.22
2022-07-05	$1.25	$1.26	$1.46	$1.21
2022-07-06	$1.25	$1.28	$1.40	$1.25
2022-07-07	$1.30	$1.30	$1.39	$1.30
2022-07-08	$1.30	$1.27	$1.35	$1.26
2022-07-09	$1.27	$1.43	$1.55	$1.27
2022-07-10	$1.43	$1.39	$1.53	$1.34
2022-07-11	$1.36	$1.37	$1.37	$1.36
2022-07-12	$1.23	$1.17	$1.20	$1.15
2022-07-13	$1.17	$1.22	$1.27	$1.19
2022-07-14	$1.22	$1.26	$1.30	$1.22
2022-07-15	$1.26	$1.28	$1.30	$1.25
2022-07-16	$1.29	$1.31	$1.35	$1.24
2022-07-17	$1.31	$1.27	$1.35	$1.27
2022-07-18	$1.27	$1.35	$1.42	$1.34
2022-07-19	$1.36	$1.41	$2.45	$1.33
2022-07-20	$1.40	$1.31	$1.42	$1.30
2022-07-21	$1.31	$1.36	$1.40	$1.27
2022-07-22	$1.36	$1.32	$1.37	$1.29
2022-07-23	$1.32	$1.37	$1.44	$1.31
2022-07-24	$1.37	$1.35	$1.37	$1.32
2022-07-25	$1.35	$1.33	$1.37	$1.24
2022-07-26	$1.33	$1.26	$1.33	$1.23
2022-07-27	$1.26	$1.32	$1.39	$1.30
2022-07-28	$1.32	$1.41	$1.52	$1.35
2022-07-29	$1.41	$1.43	$1.47	$1.39
2022-07-30	$1.43	$1.42	$1.47	$1.39
2022-07-31	$1.41	$1.43	$1.52	$1.41
2022-08-01	$1.43	$1.45	$1.46	$1.40
2022-08-02	$1.45	$1.43	$1.44	$1.37
2022-08-03	$1.43	$1.45	$1.46	$1.39
2022-08-04	$1.46	$1.54	$1.67	$1.45
2022-08-05	$1.53	$1.59	$1.73	$1.56
2022-08-06	$1.59	$1.55	$1.61	$1.53
2022-08-07	$1.55	$1.59	$1.64	$1.53
2022-08-08	$1.58	$1.59	$1.64	$1.57
2022-08-09	$1.59	$1.50	$1.55	$1.48
2022-08-10	$1.51	$1.86	$2.03	$1.47
2022-08-11	$1.86	$2.08	$3.15	$1.78
2022-08-12	$2.08	$1.96	$2.14	$1.84
2022-08-13	$1.96	$1.92	$2.08	$1.89
2022-08-14	$1.90	$1.81	$1.91	$1.81
2022-08-15	$1.81	$1.77	$1.93	$1.73
2022-08-16	$1.77	$1.93	$2.14	$1.77
2022-08-17	$1.92	$1.92	$2.14	$1.87
2022-08-18	$1.92	$1.78	$1.97	$1.76
2022-08-19	$1.78	$1.65	$1.68	$1.49
2022-08-20	$1.65	$1.60	$1.75	$1.57
2022-08-21	$1.60	$1.83	$1.91	$1.62
2022-08-22	$1.83	$1.75	$1.82	$1.67
2022-08-23	$1.75	$1.82	$1.91	$1.75
2022-08-24	$1.82	$1.77	$1.90	$1.76
2022-08-25	$1.77	$1.77	$1.83	$1.75
2022-08-26	$1.77	$1.59	$1.71	$1.55
2022-08-27	$1.59	$1.56	$1.61	$1.55
2022-08-28	$1.56	$1.49	$1.57	$1.48
2022-08-29	$1.49	$1.60	$1.61	$1.51
2022-08-30	$1.60	$1.52	$1.58	$1.49
2022-08-31	$1.52	$1.54	$1.58	$1.52
2022-09-01	$1.54	$1.52	$1.56	$1.49
2022-09-02	$1.52	$1.53	$1.55	$1.50
2022-09-03	$1.53	$1.53	$1.54	$1.50
2022-09-04	$1.53	$1.53	$1.53	$1.53
2022-09-05	$1.60	$1.59	$1.63	$1.53
2022-09-06	$1.59	$1.45	$1.56	$1.45
2022-09-07	$1.45	$1.56	$1.79	$1.44
2022-09-08	$1.56	$1.53	$1.61	$1.49
2022-09-09	$1.53	$1.68	$1.73	$1.60
2022-09-10	$1.68	$1.63	$1.74	$1.62
2022-09-11	$1.64	$1.88	$2.40	$1.63
2022-09-12	$1.88	$1.88	$1.88	$1.88
2022-09-13	$1.81	$1.67	$2.14	$1.66
2022-09-14	$1.63	$1.65	$1.74	$1.63
2022-09-15	$1.65	$1.63	$1.64	$1.55
2022-09-16	$1.63	$1.68	$1.68	$1.61
2022-09-17	$1.68	$1.68	$1.73	$1.66
2022-09-18	$1.68	$1.45	$1.65	$1.43
2022-09-19	$1.45	$1.58	$1.68	$1.45
2022-09-20	$1.58	$1.52	$1.64	$1.50
2022-09-21	$1.52	$1.47	$1.52	$1.43
2022-09-22	$1.47	$1.53	$1.57	$1.52
2022-09-23	$1.53	$1.53	$1.53	$1.53
2022-09-24	$1.58	$1.62	$2.14	$1.55
2022-09-25	$1.63	$1.63	$1.64	$1.63
2022-09-26	$1.80	$1.79	$1.94	$1.70
2022-09-27	$1.77	$1.74	$1.78	$1.66
2022-09-28	$1.74	$1.71	$1.77	$1.68
2022-09-29	$1.71	$1.68	$1.73	$1.67
2022-09-30	$1.68	$1.70	$1.73	$1.63
2022-10-01	$1.70	$1.65	$1.72	$1.65
2022-10-02	$1.65	$1.65	$1.65	$1.65
2022-10-03	$1.57	$1.70	$1.74	$1.60
2022-10-04	$1.70	$1.79	$1.92	$1.73
2022-10-05	$1.79	$1.89	$1.97	$1.75
2022-10-06	$1.89	$1.89	$1.90	$1.89
2022-10-07	$1.83	$1.99	$2.04	$1.78
2022-10-08	$2.00	$1.99	$2.20	$1.96
2022-10-09	$1.99	$1.91	$2.00	$1.89
2022-10-10	$1.92	$1.92	$1.92	$1.92
2022-10-11	$1.75	$1.81	$1.97	$1.71
2022-10-12	$1.81	$1.78	$1.84	$1.76
2022-10-13	$1.78	$1.74	$1.81	$1.63
2022-10-14	$1.74	$1.76	$1.86	$1.71
2022-10-15	$1.78	$1.74	$1.79	$1.72
2022-10-16	$1.74	$1.89	$2.00	$1.74
2022-10-17	$1.89	$2.10	$2.24	$1.89
2022-10-18	$2.10	$2.09	$2.14	$2.04
2022-10-19	$2.09	$1.98	$2.09	$1.96
2022-10-20	$1.98	$1.85	$2.03	$1.82
2022-10-21	$1.85	$1.86	$1.90	$1.77
2022-10-22	$1.86	$1.91	$1.97	$1.83
2022-10-23	$1.91	$1.91	$1.91	$1.91
2022-10-24	$1.94	$1.90	$1.94	$1.85
2022-10-25	$1.90	$1.96	$2.03	$1.89
2022-10-26	$1.96	$2.07	$2.17	$1.93
2022-10-27	$2.07	$2.03	$2.19	$2.00
2022-10-28	$2.03	$2.05	$2.08	$1.91
2022-10-29	$2.05	$2.30	$2.40	$2.04
2022-10-30	$2.30	$2.19	$2.43	$2.14
2022-10-31	$2.19	$2.43	$2.71	$2.15
2022-11-01	$2.43	$2.42	$2.44	$2.42
2022-11-03	$2.52	$2.64	$3.04	$2.47
2022-11-04	$2.64	$2.71	$2.93	$2.62
2022-11-05	$2.71	$2.68	$3.00	$2.65
2022-11-06	$2.68	$2.69	$2.69	$2.68
2022-11-07	$2.59	$2.68	$2.80	$2.42
2022-11-08	$2.68	$2.00	$2.75	$1.73
2022-11-09	$2.00	$1.46	$2.00	$1.37
2022-11-10	$1.46	$1.45	$1.46	$1.45
2022-11-11	$1.80	$1.75	$1.85	$1.59
2022-11-12	$1.75	$1.77	$1.77	$1.75
2022-11-13	$1.69	$1.81	$1.94	$1.69
2022-11-14	$1.81	$1.76	$1.82	$1.61
2022-11-15	$1.76	$1.76	$1.76	$1.76
2022-11-16	$1.79	$1.75	$1.88	$1.71
2022-11-17	$1.75	$1.71	$1.75	$1.69
2022-11-18	$1.71	$1.74	$1.76	$1.69
2022-11-19	$1.74	$1.70	$1.74	$1.67
2022-11-20	$1.70	$1.57	$1.75	$1.57
2022-11-21	$1.57	$1.57	$1.62	$1.50
2022-11-22	$1.57	$1.59	$1.60	$1.46
2022-11-23	$1.59	$1.70	$1.84	$1.59
2022-11-24	$1.70	$1.67	$1.74	$1.63
2022-11-25	$1.67	$1.61	$1.74	$1.55
2022-11-26	$1.61	$1.61	$1.66	$1.59
2022-11-27	$1.61	$1.57	$1.64	$1.56
2022-11-28	$1.57	$1.54	$1.61	$1.49
2022-11-29	$1.54	$1.60	$1.70	$1.50
2022-11-30	$1.61	$1.61	$1.61	$1.61
2022-12-14	$1.64	$1.62	$1.69	$1.60
2022-12-15	$1.62	$1.57	$1.64	$1.57
2022-12-16	$1.57	$1.40	$1.60	$1.38
2022-12-17	$1.40	$1.44	$1.49	$1.38
2022-12-18	$1.44	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.31	$1.43	$1.30
2022-12-20	$1.31	$1.38	$1.40	$1.31
2022-12-21	$1.38	$1.37	$1.38	$1.37
2022-12-22	$1.32	$1.33	$1.34	$1.29
2022-12-23	$1.33	$1.32	$1.34	$1.31
2022-12-24	$1.32	$1.32	$1.33	$1.31
2022-12-25	$1.32	$1.31	$1.32	$1.29
2022-12-26	$1.31	$1.31	$1.33	$1.29
2022-12-27	$1.31	$1.27	$1.32	$1.26
2022-12-28	$1.27	$1.25	$1.27	$1.22
2022-12-29	$1.25	$1.29	$1.30	$1.24
2022-12-30	$1.29	$1.27	$1.29	$1.25
2022-12-31	$1.27	$1.27	$1.29	$1.26
2023-01-01	$1.27	$1.27	$1.28	$1.25
2023-01-02	$1.27	$1.30	$1.31	$1.25
2023-01-03	$1.30	$1.30	$1.32	$1.28
2023-01-04	$1.30	$1.35	$1.37	$1.30
2023-01-05	$1.35	$1.36	$1.38	$1.34
2023-01-06	$1.36	$1.37	$1.37	$1.31
2023-01-07	$1.37	$1.37	$1.39	$1.36
2023-01-08	$1.37	$1.41	$1.42	$1.36
2023-01-09	$1.41	$1.42	$1.48	$1.41
2023-01-10	$1.42	$1.45	$1.47	$1.40
2023-01-11	$1.45	$1.45	$1.45	$1.38
2023-01-12	$1.45	$1.53	$1.57	$1.41
2023-01-13	$1.53	$1.56	$1.57	$1.50
2023-01-14	$1.56	$1.61	$1.75	$1.54
2023-01-15	$1.61	$1.65	$1.67	$1.50
2023-01-16	$1.65	$1.64	$1.73	$1.59
2023-01-17	$1.64	$1.60	$1.72	$1.60
2023-01-18	$1.60	$1.52	$1.69	$1.47
2023-01-19	$1.52	$1.54	$1.57	$1.46
2023-01-20	$1.54	$1.65	$1.65	$1.52
2023-01-21	$1.65	$1.73	$1.86	$1.63
2023-01-22	$1.73	$1.95	$2.19	$1.71
2023-01-23	$1.95	$2.00	$2.07	$1.91
2023-01-24	$2.00	$1.84	$2.02	$1.79
2023-01-25	$1.84	$2.25	$2.48	$1.79
2023-01-26	$2.25	$2.59	$2.78	$2.21
2023-01-27	$2.59	$2.56	$2.82	$2.52
2023-01-28	$2.56	$2.50	$2.74	$2.46
2023-01-29	$2.50	$2.53	$2.59	$2.48
2023-01-30	$2.53	$2.82	$3.06	$2.48
2023-01-31	$2.82	$3.14	$3.23	$2.70
2023-02-01	$3.14	$3.85	$4.31	$3.05
2023-02-02	$3.85	$3.63	$3.96	$3.52
2023-02-03	$3.63	$3.74	$3.99	$3.58
2023-02-04	$3.74	$3.87	$4.23	$3.61
2023-02-05	$3.87	$3.60	$4.03	$3.37
2023-02-06	$3.60	$3.47	$3.73	$3.42
2023-02-07	$3.47	$4.15	$4.37	$3.42
2023-02-08	$4.15	$3.74	$4.27	$3.65
2023-02-09	$3.74	$3.29	$4.21	$3.18
2023-02-10	$3.29	$3.13	$3.42	$3.01
2023-02-11	$3.13	$3.40	$3.42	$3.09
2023-02-12	$3.40	$3.34	$3.61	$3.23
2023-02-13	$3.34	$3.26	$3.47	$3.04
2023-02-14	$3.26	$3.49	$3.59	$3.21
2023-02-15	$3.49	$3.94	$4.13	$3.42
2023-02-16	$3.94	$3.65	$4.05	$3.60
2023-02-17	$3.65	$4.04	$4.21	$3.62
2023-02-18	$4.04	$4.42	$4.60	$3.98
2023-02-19	$4.42	$4.17	$4.53	$4.07
2023-02-20	$4.17	$4.20	$4.48	$3.97
2023-02-21	$4.20	$3.94	$4.49	$3.86
2023-02-22	$3.94	$3.83	$3.95	$3.67
2023-02-23	$3.83	$3.92	$4.12	$3.77
2023-02-24	$3.92	$3.63	$3.95	$3.54
2023-02-25	$3.63	$3.42	$3.67	$3.28
2023-02-26	$3.42	$3.78	$3.87	$3.41
2023-02-27	$3.78	$3.64	$3.88	$3.55
2023-02-28	$3.64	$3.51	$3.70	$3.45
2023-03-01	$3.51	$3.80	$3.83	$3.51
2023-03-02	$3.80	$3.73	$3.83	$3.54
2023-03-03	$3.73	$3.60	$3.81	$3.33
2023-03-04	$3.60	$3.26	$3.69	$3.13
2023-03-05	$3.26	$3.35	$3.50	$3.23
2023-03-06	$3.35	$3.32	$3.44	$3.26
2023-03-07	$3.32	$3.18	$3.39	$3.09
2023-03-08	$3.18	$2.86	$3.21	$2.86
2023-03-09	$2.86	$2.66	$3.03	$2.59
2023-03-10	$2.66	$3.07	$3.17	$2.45
2023-03-11	$3.07	$3.13	$3.30	$2.83
2023-03-12	$3.13	$3.73	$3.80	$2.99
2023-03-13	$3.73	$4.15	$4.42	$3.58
2023-03-14	$4.15	$4.29	$4.54	$4.05
2023-03-15	$4.29	$4.05	$4.32	$3.85
2023-03-16	$4.05	$4.08	$4.38	$3.99
2023-03-17	$4.08	$4.86	$4.89	$4.01
2023-03-18	$4.86	$4.44	$5.01	$4.41
2023-03-19	$4.44	$4.29	$4.63	$4.27
2023-03-20	$4.29	$4.00	$4.33	$3.96
2023-03-21	$4.00	$4.01	$4.01	$4.00
2023-03-22	$4.24	$4.12	$4.40	$3.94
2023-03-23	$4.12	$4.25	$4.44	$4.10
2023-03-24	$4.25	$4.18	$4.57	$4.04
2023-03-25	$4.18	$3.83	$4.24	$3.79
2023-03-26	$3.83	$4.06	$4.11	$3.79
2023-03-27	$4.06	$3.80	$4.07	$3.70
2023-03-28	$3.80	$4.18	$4.38	$3.64
2023-03-29	$4.18	$4.36	$4.48	$4.18
2023-03-30	$4.36	$4.70	$4.96	$4.20
2023-03-31	$4.70	$4.73	$4.98	$4.57
2023-04-01	$4.73	$5.18	$5.38	$4.71
2023-04-02	$5.18	$5.17	$5.35	$4.87
2023-04-03	$5.17	$5.88	$5.99	$4.88
2023-04-04	$5.88	$5.47	$5.88	$5.38
2023-04-05	$5.47	$5.53	$5.80	$5.25
2023-04-06	$5.53	$5.63	$5.89	$5.17
2023-04-07	$5.63	$5.59	$5.99	$5.55
2023-04-08	$5.59	$5.41	$5.65	$5.38
2023-04-09	$5.41	$5.71	$5.85	$5.40
2023-04-10	$5.71	$6.33	$6.57	$5.59
2023-04-11	$6.33	$6.64	$6.98	$6.20
2023-04-12	$6.64	$6.58	$7.07	$6.37
2023-04-13	$6.58	$6.78	$6.94	$6.55
2023-04-14	$6.78	$8.10	$9.12	$6.75
2023-04-15	$8.10	$8.21	$8.46	$7.67
2023-04-16	$8.21	$9.30	$9.68	$8.20
2023-04-17	$9.30	$9.07	$9.93	$8.83
2023-04-18	$9.07	$8.62	$9.42	$8.55
2023-04-19	$8.62	$8.31	$9.23	$7.88
2023-04-20	$8.31	$7.90	$8.48	$7.65
2023-04-21	$7.90	$7.27	$8.05	$7.25
2023-04-22	$7.27	$7.65	$7.93	$7.09
2023-04-23	$7.65	$6.87	$7.65	$6.80
2023-04-24	$6.87	$6.99	$7.05	$6.43
2023-04-25	$6.99	$8.28	$8.46	$6.89
2023-04-26	$8.28	$8.40	$9.02	$7.82
2023-04-27	$8.40	$8.91	$9.28	$8.36
2023-04-28	$8.91	$8.41	$9.02	$8.28
2023-04-29	$8.41	$8.08	$8.65	$7.96
2023-04-30	$8.08	$7.75	$8.53	$7.74
2023-05-01	$7.75	$7.86	$8.14	$7.51
2023-05-02	$7.86	$7.86	$8.11	$7.47
2023-05-03	$7.86	$7.93	$8.01	$7.31
2023-05-04	$7.93	$7.39	$7.97	$7.33
2023-05-05	$7.39	$7.85	$8.16	$7.33
2023-05-06	$7.85	$7.26	$7.97	$7.10
2023-05-07	$7.26	$7.30	$7.63	$7.18
2023-05-08	$7.30	$6.71	$7.38	$6.52
2023-05-09	$6.71	$6.29	$6.74	$6.17
2023-05-10	$6.29	$6.66	$6.97	$6.17
2023-05-11	$6.66	$6.64	$6.66	$6.63
2023-05-12	$5.80	$6.17	$6.29	$5.60
2023-05-13	$6.17	$6.02	$6.38	$5.91
2023-05-14	$6.02	$6.08	$6.37	$5.89
2023-05-15	$6.08	$6.41	$6.50	$5.97
2023-05-16	$6.41	$6.15	$6.49	$6.01
2023-05-17	$6.15	$6.60	$6.77	$5.95
2023-05-18	$6.60	$6.65	$6.82	$6.27
2023-05-19	$6.65	$7.02	$7.20	$6.47
2023-05-20	$7.02	$7.24	$7.57	$6.93
2023-05-21	$7.24	$6.74	$7.32	$6.69
2023-05-22	$6.74	$6.67	$6.96	$6.55
2023-05-23	$6.67	$6.80	$7.07	$6.60
2023-05-24	$6.80	$6.38	$6.81	$6.31
2023-05-25	$6.38	$6.30	$6.47	$6.09
2023-05-26	$6.30	$6.42	$6.59	$6.16
2023-05-27	$6.42	$6.41	$6.54	$6.34
2023-05-28	$6.41	$7.10	$7.42	$6.35
2023-05-29	$7.10	$7.41	$7.99	$6.94
2023-05-30	$7.41	$7.61	$7.81	$7.34
2023-05-31	$7.61	$7.30	$7.75	$7.06
2023-06-01	$7.30	$7.31	$7.53	$6.95
2023-06-02	$7.31	$7.88	$8.44	$7.23
2023-06-03	$7.88	$7.95	$8.22	$7.78
2023-06-04	$7.95	$7.81	$8.10	$7.74
2023-06-05	$7.81	$7.77	$7.81	$7.77
2023-06-06	$7.09	$7.38	$7.50	$6.89
2023-06-07	$7.38	$6.90	$7.42	$6.83
2023-06-08	$6.90	$6.97	$7.18	$6.65
2023-06-09	$6.97	$6.91	$7.17	$6.82
2023-06-10	$6.91	$5.73	$6.91	$5.41
2023-06-11	$5.73	$5.73	$5.75	$5.70
2023-06-12	$5.73	$5.67	$6.00	$5.56
2023-06-13	$5.67	$6.04	$6.24	$5.59
2023-06-14	$6.04	$5.91	$6.30	$5.77
2023-06-15	$5.91	$5.87	$6.13	$5.45
2023-06-16	$5.87	$6.09	$6.22	$5.75
2023-06-17	$6.09	$6.31	$6.61	$5.98
2023-06-18	$6.31	$5.98	$6.36	$5.97
2023-06-19	$5.98	$6.17	$6.30	$5.90
2023-06-20	$6.17	$6.74	$6.79	$6.05
2023-06-21	$6.74	$7.15	$7.45	$6.69
2023-06-22	$7.15	$6.97	$7.44	$6.89
2023-06-23	$6.97	$7.15	$7.46	$6.96
2023-06-24	$7.15	$6.91	$7.15	$6.75
2023-06-25	$6.91	$6.96	$7.25	$6.89
2023-06-26	$6.96	$7.37	$7.74	$6.80
2023-06-27	$7.37	$7.59	$7.84	$7.35
2023-06-28	$7.59	$7.40	$7.82	$7.22
2023-06-29	$7.40	$7.42	$7.42	$7.40

Märkte

Pair	Austausch
INJ/BNB	binance
INJ/BTC	binance
INJ/BUSD	binance
INJ/USDT	binance
INJ/BTC	bitmart
INJ/ETH	bitmart
INJ/USDT	bitmart
INJ/USDT	coinex
INJ/KRW	coinone
INJ/USDT	dcoin
INJ/ETH	gateio
INJ/USDT	gateio
INJ/BTC	hitbtc
INJ/USDT	hitbtc
INJ/BTC	huobikorea
INJ/ETH	huobikorea
INJ/USDT	huobikorea
INJ/BTC	huobipro
INJ/ETH	huobipro
INJ/USDT	huobipro
INJ/BTC	poloniex
INJ/USDT	poloniex
INJ/WETH	uniswapv2
INJ/BTC	upbit

Injective News

Can Rollblock Become The Next Crypt...

Avalanche & Injective Show Strength...

Injective Price Prediction 2024 – 2...

Egrag Crypto Forecasts Ripple To $1...

Injective запустил мейннет L2-решен...

Kaspa (KAS) & Injective (INJ) holde...

Verbunden Coins

Bloom

PlayAndLike

Polybius

Spore Engineeri...

Bolivarcoin

3x Long Tezos T...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Injective
INJ Coin Values INJ

Injective valuesUSD Preis
$ 21.03

Injective BTC Preis
0.00021568

Injective 24h Vol
$ 200,080,267

Injective Marktkapitalisierung
$ 2,081,753,285

Injective INJ Coin Values INJ

Injective valuesUSD Preis $ 21.03

Injective BTC Preis 0.00021568

Injective 24h Vol $ 200,080,267

Injective Marktkapitalisierung $ 2,081,753,285

Share Injective Price

Injective Preis Diagramme

Injective Preis Hoch / Niedrig Preis Chart

Injective Crypto Technology

Injective Crypto Market

Injective
INJ Coin Values INJ

Injective valuesUSD Preis
$ 21.03

Injective BTC Preis
0.00021568

Injective 24h Vol
$ 200,080,267

Injective Marktkapitalisierung
$ 2,081,753,285