GreenTrust - Leben GreenTrust Preis und Marktkapitalisierung

GreenTrust Crypto Coin Rank 2873

Webseite

N/A

24h Vol

12 BTC

1 H

-3.65 %

24 H

-24.45 %

7 d

0 %

Heute GreenTrust Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. GreenTrust Die Preise erfahren derzeit eine Änderung von -24.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars GreenTrust wurde gehandelt Krypto-Austausch. Erhalten GreenTrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

GreenTrust

Symbol

GNT

Algorithmus

BTC Preis

0.00000000 BTC

BTC Markt

0 BTC

BTC 24h Vol

12 BTC

Insgesamt abgebaute Münzen

0 GNT

-3.65 %

24h

-24.45 %

0 %

Twitter

GreenTrust

Webseite

GreenTrust

GNT Diagramme

GNT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-02-03	$0.0231200	$0.0239600	$0.0239600	$0.0218200
2017-02-04	$0.0239600	$0.0273400	$0.0286900	$0.0227000
2017-02-05	$0.0273400	$0.0294400	$0.0300700	$0.0256200
2017-02-06	$0.0294400	$0.0294700	$0.0327900	$0.0275100
2017-02-07	$0.0294700	$0.0304100	$0.0329400	$0.0268200
2017-02-08	$0.0304100	$0.0301400	$0.0314500	$0.0263900
2017-02-09	$0.0301400	$0.0274000	$0.0284000	$0.0240200
2017-02-10	$0.0274000	$0.0269700	$0.0279300	$0.0248500
2017-02-11	$0.0269700	$0.0254600	$0.0277200	$0.0252100
2017-02-12	$0.0254600	$0.0252700	$0.0274000	$0.0239700
2017-02-13	$0.0252700	$0.0247800	$0.0265500	$0.0219200
2017-02-14	$0.0247800	$0.0232600	$0.0253300	$0.0201700
2017-02-15	$0.0232600	$0.0232400	$0.0245400	$0.0211800
2017-02-16	$0.0232400	$0.0216600	$0.0258000	$0.0196100
2017-02-17	$0.0216600	$0.0227300	$0.0243000	$0.0209600
2017-02-18	$0.0636	$0.0366700	$0.1155000	$0.0128300
2017-02-19	$0.0366700	$0.0286900	$0.0398700	$0.0128200
2017-02-20	$0.0286900	$0.0241600	$0.0291300	$0.0212800
2017-02-21	$0.0241600	$0.0221700	$0.0268200	$0.0208800
2017-02-22	$0.0221700	$0.0283900	$0.0335000	$0.0214200
2017-02-23	$0.0283900	$0.0269200	$0.0385000	$0.0264600
2017-02-24	$0.0273900	$0.0240000	$0.0258200	$0.0216600
2017-02-25	$0.0268800	$0.0245900	$0.0263900	$0.0237500
2017-02-26	$0.0245900	$0.0239100	$0.0265800	$0.0235800
2017-02-27	$0.0239100	$0.0221000	$0.0260800	$0.0213000
2017-02-28	$0.0221000	$0.0232900	$0.0253900	$0.0217300
2017-03-01	$0.0232900	$0.0233900	$0.0272000	$0.0233900
2017-03-02	$0.0233900	$0.0240000	$0.0278800	$0.0231100
2017-03-03	$0.0240000	$0.0243900	$0.0263000	$0.0235700
2017-03-04	$0.0243900	$0.0240100	$0.0241600	$0.0225200
2017-03-05	$0.0240100	$0.0236400	$0.0251200	$0.0223300
2017-03-06	$0.0236400	$0.0231500	$0.0252800	$0.0224000
2017-03-07	$0.0231500	$0.0218400	$0.0230900	$0.0209900
2017-03-08	$0.0218400	$0.0193800	$0.0200100	$0.0183600
2017-03-09	$0.0193800	$0.0197800	$0.0219600	$0.0186000
2017-03-10	$0.0197800	$0.0191900	$0.0217500	$0.0189400
2017-03-11	$0.0191900	$0.0233600	$0.0278200	$0.0215100
2017-03-12	$0.0233600	$0.0234700	$0.0279700	$0.0233100
2017-03-13	$0.0234700	$0.0254800	$0.0296400	$0.0227900
2017-03-14	$0.0254800	$0.0242900	$0.0277200	$0.0234700
2017-03-15	$0.0242900	$0.0260700	$0.0316600	$0.0260700
2017-03-16	$0.0260700	$0.0305700	$0.0474200	$0.0264500
2017-03-17	$0.0305700	$0.0399500	$0.0453700	$0.0249600
2017-03-18	$0.0399500	$0.0288900	$0.0339900	$0.0282200
2017-03-19	$0.0288900	$0.0353900	$0.0390500	$0.0323400
2017-03-20	$0.0353900	$0.0574	$0.0612	$0.0340100
2017-03-21	$0.0574	$0.0508	$0.0614	$0.0444600
2017-03-22	$0.0508	$0.0471900	$0.0517	$0.0433200
2017-03-23	$0.0471900	$0.0479100	$0.0544	$0.0410400
2017-03-24	$0.0479100	$0.0436600	$0.0606	$0.0404200
2017-03-25	$0.0436600	$0.0409900	$0.0465700	$0.0389800
2017-03-26	$0.0409900	$0.0529	$0.0643	$0.0410000
2017-03-27	$0.0529	$0.0513	$0.0554	$0.0471000
2017-03-28	$0.0513	$0.0538	$0.0603	$0.0496400
2017-03-29	$0.0538	$0.0637	$0.0691	$0.0526
2017-03-30	$0.0637	$0.0846	$0.0906	$0.0622
2017-03-31	$0.0846	$0.0863	$0.0982	$0.0780
2017-04-01	$0.0863	$0.0911	$0.0961	$0.0827
2017-04-02	$0.0911	$0.0795	$0.0879	$0.0747
2017-04-03	$0.0795	$0.0790	$0.0809	$0.0691
2017-04-04	$0.0790	$0.0777	$0.0820	$0.0721
2017-04-05	$0.0777	$0.0772	$0.0800	$0.0740
2017-04-06	$0.0772	$0.0815	$0.0848	$0.0738
2017-04-07	$0.0815	$0.0761	$0.0817	$0.0751
2017-04-08	$0.0761	$0.0769	$0.0806	$0.0759
2017-04-09	$0.0769	$0.0736	$0.0784	$0.0725
2017-04-10	$0.0736	$0.0735	$0.0765	$0.0688
2017-04-11	$0.0735	$0.0715	$0.0766	$0.0687
2017-04-12	$0.0715	$0.0766	$0.0791	$0.0717
2017-04-13	$0.0766	$0.0781	$0.0837	$0.0750
2017-04-14	$0.0781	$0.0746	$0.0774	$0.0732
2017-04-15	$0.0746	$0.0775	$0.0803	$0.0745
2017-04-16	$0.0775	$0.0812	$0.0837	$0.0761
2017-04-17	$0.0812	$0.0902	$0.0911	$0.0791
2017-04-18	$0.0902	$0.1063000	$0.1086000	$0.0918
2017-04-19	$0.1063000	$0.1005000	$0.1060000	$0.0963
2017-04-20	$0.1005000	$0.1010000	$0.1070000	$0.0938
2017-04-21	$0.1010000	$0.1007000	$0.1014000	$0.0950
2017-04-22	$0.1007000	$0.0986	$0.1016000	$0.0955
2017-04-23	$0.0986	$0.0990	$0.1007000	$0.0966
2017-04-24	$0.0990	$0.1013000	$0.1039000	$0.0951
2017-04-25	$0.1013000	$0.1009000	$0.1036000	$0.0990
2017-04-26	$0.1009000	$0.1071000	$0.1121000	$0.1020000
2017-04-27	$0.1071000	$0.1337000	$0.1389000	$0.1186000
2017-04-28	$0.1337000	$0.1482000	$0.1588000	$0.1406000
2017-04-29	$0.1482000	$0.1731000	$0.1774000	$0.1412000
2017-04-30	$0.1731000	$0.2210000	$0.2705000	$0.1881000
2017-05-01	$0.2210000	$0.2228000	$0.2338000	$0.1822000
2017-05-02	$0.2228000	$0.2288000	$0.2341000	$0.1934000
2017-05-03	$0.2288000	$0.2275000	$0.2437000	$0.2192000
2017-05-04	$0.2275000	$0.2501000	$0.2814000	$0.2421000
2017-05-05	$0.2501000	$0.2382000	$0.2588000	$0.2298000
2017-05-06	$0.2382000	$0.2518000	$0.2640000	$0.2419000
2017-05-07	$0.2518000	$0.2336000	$0.2470000	$0.2288000
2017-05-08	$0.2336000	$0.2434000	$0.2829000	$0.2141000
2017-05-09	$0.2434000	$0.2071000	$0.2395000	$0.2042000
2017-05-10	$0.2071000	$0.2203000	$0.2394000	$0.2046000
2017-05-11	$0.2203000	$0.2366000	$0.2474000	$0.2171000
2017-05-12	$0.2366000	$0.2252000	$0.2389000	$0.2178000
2017-05-13	$0.2252000	$0.2168000	$0.2354000	$0.2110000
2017-05-14	$0.2168000	$0.2096000	$0.2206000	$0.1989000
2017-05-15	$0.2096000	$0.2080000	$0.2230000	$0.1975000
2017-05-16	$0.2080000	$0.1986000	$0.2083000	$0.1913000
2017-05-17	$0.1986000	$0.1929000	$0.2026000	$0.1824000
2017-05-18	$0.1929000	$0.2421000	$0.2693000	$0.2108000
2017-05-19	$0.2421000	$0.2555000	$0.3353000	$0.2355000
2017-05-20	$0.2555000	$0.2539000	$0.2658000	$0.2400000
2017-05-21	$0.2539000	$0.3126000	$0.3983000	$0.2802000
2017-05-22	$0.3126000	$0.3155000	$0.3673000	$0.2728000
2017-05-23	$0.3155000	$0.4127000	$0.4199000	$0.3304000
2017-05-24	$0.4127000	$0.4648000	$0.5322000	$0.4341000
2017-05-25	$0.4648000	$0.4052000	$0.4437000	$0.3782000
2017-05-26	$0.4052000	$0.3743000	$0.4015000	$0.3594000
2017-05-27	$0.3743000	$0.3277000	$0.3764000	$0.3134000
2017-05-28	$0.3373000	$0.4859000	$0.5551000	$0.3595000
2017-05-29	$0.4859000	$0.4600000	$0.5761000	$0.4524000
2017-05-30	$0.4600000	$0.4162000	$0.5495000	$0.4142000
2017-05-31	$0.4162000	$0.4406000	$0.4685000	$0.3770000
2017-06-01	$0.4406000	$0.4588000	$0.5028000	$0.4134000
2017-06-02	$0.4588000	$0.4769000	$0.4801000	$0.4405000
2017-06-03	$0.4769000	$0.4556000	$0.5094000	$0.4553000
2017-06-04	$0.4556000	$0.4784000	$0.5127000	$0.4622000
2017-06-05	$0.4784000	$0.5198000	$0.5421000	$0.4742000
2017-06-06	$0.5198000	$0.5267000	$0.5589000	$0.5098000
2017-06-07	$0.5267000	$0.5312000	$0.5604000	$0.4964000
2017-06-08	$0.5312000	$0.5339000	$0.5474000	$0.5188000
2017-06-09	$0.5339000	$0.5359000	$0.5831000	$0.5275000
2017-06-10	$0.5359000	$0.5859000	$0.6917000	$0.5711000
2017-06-11	$0.5859000	$0.5747000	$0.6274000	$0.5146000
2017-06-12	$0.5747000	$0.5036000	$0.6689000	$0.4949000
2017-06-13	$0.5036000	$0.5713000	$0.6446000	$0.4863000
2017-06-14	$0.5713000	$0.5027000	$0.5312000	$0.4834000
2017-06-15	$0.5027000	$0.5074000	$0.5439000	$0.4860000
2017-06-16	$0.5074000	$0.5410000	$0.5629000	$0.5127000
2017-06-17	$0.5410000	$0.6239000	$0.6269000	$0.5536000
2017-06-18	$0.6239000	$0.5740000	$0.6148000	$0.5519000
2017-06-19	$0.5740000	$0.7082000	$0.7121000	$0.5785000
2017-06-20	$0.7082000	$0.6622000	$0.6948000	$0.6278000
2017-06-21	$0.6622000	$0.6008000	$0.6337000	$0.5920000
2017-06-22	$0.6008000	$0.5983000	$0.6201000	$0.5806000
2017-06-23	$0.5983000	$0.6400000	$0.6400000	$0.6030000
2017-06-24	$0.6400000	$0.6152000	$0.6246000	$0.5954000
2017-06-25	$0.6152000	$0.5537000	$0.5735000	$0.5333000
2017-06-26	$0.5537000	$0.4916000	$0.5069000	$0.4518000
2017-06-27	$0.4916000	$0.5608000	$0.5726000	$0.5276000
2017-06-28	$0.5608000	$0.5723000	$0.6282000	$0.5622000
2017-06-29	$0.5723000	$0.5111000	$0.5632000	$0.4830000
2017-06-30	$0.5111000	$0.4752000	$0.5139000	$0.4558000
2017-07-01	$0.4752000	$0.4455000	$0.4641000	$0.4377000
2017-07-02	$0.4455000	$0.4728000	$0.4870000	$0.4606000
2017-07-03	$0.4728000	$0.4644000	$0.4743000	$0.4458000
2017-07-04	$0.4644000	$0.4816000	$0.4832000	$0.4404000
2017-07-05	$0.4816000	$0.4660000	$0.4807000	$0.4546000
2017-07-06	$0.4660000	$0.4350000	$0.4669000	$0.4291000
2017-07-07	$0.4350000	$0.3441000	$0.4113000	$0.3373000
2017-07-08	$0.3441000	$0.3818000	$0.4027000	$0.3326000
2017-07-09	$0.3818000	$0.3445000	$0.3792000	$0.3426000
2017-07-10	$0.3445000	$0.2471000	$0.3018000	$0.2362000
2017-07-11	$0.2471000	$0.2774000	$0.2933000	$0.2220000
2017-07-12	$0.2774000	$0.3113000	$0.3264000	$0.2901000
2017-07-13	$0.3113000	$0.2857000	$0.2985000	$0.2765000
2017-07-14	$0.2857000	$0.2590000	$0.2797000	$0.2581000
2017-07-15	$0.2590000	$0.2141000	$0.2281000	$0.2053000
2017-07-16	$0.2141000	$0.1930000	$0.2045000	$0.1804000
2017-07-17	$0.1930000	$0.2532000	$0.2610000	$0.2333000
2017-07-18	$0.2532000	$0.2702000	$0.3034000	$0.2552000
2017-07-19	$0.2702000	$0.2352000	$0.2475000	$0.2236000
2017-07-20	$0.2352000	$0.2784000	$0.2911000	$0.2653000
2017-07-21	$0.2784000	$0.2745000	$0.2810000	$0.2639000
2017-07-22	$0.2745000	$0.3275000	$0.3427000	$0.2888000
2017-07-23	$0.3275000	$0.3050000	$0.3306000	$0.2950000
2017-07-24	$0.3050000	$0.2983000	$0.3017000	$0.2902000
2017-07-25	$0.2983000	$0.2498000	$0.2730000	$0.2447000
2017-07-26	$0.2498000	$0.2491000	$0.2520000	$0.2418000
2017-07-27	$0.2491000	$0.2472000	$0.2559000	$0.2464000
2017-07-28	$0.2472000	$0.2247000	$0.2348000	$0.2228000
2017-07-29	$0.2247000	$0.2449000	$0.2478000	$0.2377000
2017-07-30	$0.2449000	$0.2328000	$0.2401000	$0.2296000
2017-07-31	$0.2328000	$0.2321000	$0.2444000	$0.2321000
2017-08-01	$0.2321000	$0.2591000	$0.2668000	$0.2424000
2017-08-02	$0.2591000	$0.2504000	$0.2596000	$0.2417000
2017-08-03	$0.2504000	$0.2859000	$0.3045000	$0.2520000
2017-08-04	$0.2859000	$0.2879000	$0.2994000	$0.2757000
2017-08-05	$0.2879000	$0.3067000	$0.3432000	$0.3067000
2017-08-06	$0.3067000	$0.3246000	$0.3579000	$0.3138000
2017-08-07	$0.3246000	$0.3069000	$0.3312000	$0.3031000
2017-08-08	$0.3069000	$0.3036000	$0.3552000	$0.2971000
2017-08-09	$0.3036000	$0.3035000	$0.3186000	$0.2944000
2017-08-10	$0.3035000	$0.2793000	$0.3084000	$0.2698000
2017-08-11	$0.2793000	$0.3285000	$0.3285000	$0.2760000
2017-08-12	$0.3285000	$0.3102000	$0.3468000	$0.2950000
2017-08-13	$0.3102000	$0.2800000	$0.3275000	$0.2783000
2017-08-14	$0.2800000	$0.2648000	$0.2867000	$0.2433000
2017-08-15	$0.2648000	$0.2659000	$0.2897000	$0.2417000
2017-08-16	$0.2659000	$0.2679000	$0.2894000	$0.2586000
2017-08-17	$0.2679000	$0.2494000	$0.2697000	$0.2382000
2017-08-18	$0.2494000	$0.2342000	$0.2453000	$0.2213000
2017-08-19	$0.2342000	$0.2539000	$0.2665000	$0.2229000
2017-08-20	$0.2539000	$0.2734000	$0.2846000	$0.2545000
2017-08-21	$0.2734000	$0.2825000	$0.3061000	$0.2575000
2017-08-22	$0.2825000	$0.2832000	$0.2890000	$0.2675000
2017-08-23	$0.2832000	$0.2788000	$0.2879000	$0.2625000
2017-08-24	$0.2788000	$0.3135000	$0.3747000	$0.2807000
2017-08-25	$0.3135000	$0.2936000	$0.3273000	$0.2852000
2017-08-26	$0.2936000	$0.2998000	$0.3100000	$0.2924000
2017-08-27	$0.2998000	$0.3172000	$0.3189000	$0.3054000
2017-08-28	$0.3172000	$0.3077000	$0.3170000	$0.3050000
2017-08-29	$0.3077000	$0.3197000	$0.3350000	$0.3079000
2017-08-30	$0.3197000	$0.3317000	$0.3439000	$0.3189000
2017-08-31	$0.3317000	$0.3341000	$0.3405000	$0.3284000
2017-09-01	$0.3341000	$0.3780000	$0.3807000	$0.3314000
2017-09-02	$0.3780000	$0.3332000	$0.3795000	$0.3264000
2017-09-03	$0.3332000	$0.3634000	$0.3729000	$0.3273000
2017-09-04	$0.3634000	$0.3055000	$0.3377000	$0.2698000
2017-09-05	$0.3055000	$0.3507000	$0.3704000	$0.3059000
2017-09-06	$0.3507000	$0.4633000	$2.80	$0.3593000
2017-09-07	$0.4633000	$0.3998000	$0.5225000	$0.3937000
2017-09-08	$0.3998000	$0.3619000	$0.4009000	$0.3518000
2017-09-09	$0.3619000	$0.3442000	$0.3642000	$0.3427000
2017-09-10	$0.3442000	$0.3228000	$0.3390000	$0.3079000
2017-09-11	$0.3228000	$0.3009000	$0.3215000	$0.2918000
2017-09-12	$0.3009000	$0.2897000	$0.2979000	$0.2875000
2017-09-13	$0.2897000	$0.2721000	$0.2741000	$0.2596000
2017-09-14	$0.2721000	$0.2093000	$0.2205000	$0.2040000
2017-09-15	$0.2093000	$0.2487000	$0.2514000	$0.2304000
2017-09-16	$0.2487000	$0.2448000	$0.2505000	$0.2400000
2017-09-17	$0.2448000	$0.2455000	$0.2537000	$0.2438000
2017-09-18	$0.2455000	$0.2819000	$0.2840000	$0.2636000
2017-09-19	$0.2819000	$0.2620000	$0.2754000	$0.2568000
2017-09-20	$0.2620000	$0.2705000	$0.2793000	$0.2568000
2017-09-21	$0.2705000	$0.2435000	$0.2459000	$0.2344000
2017-09-22	$0.2435000	$0.2415000	$0.2653000	$0.2374000
2017-09-23	$0.2415000	$0.2580000	$0.2672000	$0.2569000
2017-09-24	$0.2580000	$0.2490000	$0.2549000	$0.2427000
2017-09-25	$0.2490000	$0.2580000	$0.2612000	$0.2498000
2017-09-26	$0.2580000	$0.2584000	$0.2599000	$0.2498000
2017-09-27	$0.2584000	$0.2766000	$0.2824000	$0.2751000
2017-09-28	$0.2766000	$0.2717000	$0.2802000	$0.2676000
2017-09-29	$0.2717000	$0.2619000	$0.2699000	$0.2574000
2017-09-30	$0.2619000	$0.2645000	$0.2726000	$0.2615000
2017-10-01	$0.2645000	$0.2599000	$0.2703000	$0.2595000
2017-10-02	$0.2599000	$0.2555000	$0.2586000	$0.2468000
2017-10-03	$0.2555000	$0.2465000	$0.2513000	$0.2389000
2017-10-04	$0.2465000	$0.2465000	$0.2499000	$0.2431000
2017-10-05	$0.2465000	$0.2288000	$0.2504000	$0.2274000
2017-10-06	$0.2288000	$0.2334000	$0.2464000	$0.2334000
2017-10-07	$0.2334000	$0.2228000	$0.2357000	$0.2192000
2017-10-08	$0.2228000	$0.1966000	$0.2242000	$0.1959000
2017-10-09	$0.1966000	$0.1908000	$0.1999000	$0.1820000
2017-10-10	$0.1908000	$0.2210000	$0.2334000	$0.1855000
2017-10-11	$0.2210000	$0.2343000	$0.2413000	$0.2146000
2017-10-12	$0.2343000	$0.2123000	$0.2346000	$0.1995000
2017-10-13	$0.2123000	$0.2093000	$0.2408000	$0.2019000
2017-10-14	$0.2093000	$0.2110000	$0.2152000	$0.2000000
2017-10-15	$0.2110000	$0.2050000	$0.2098000	$0.1977000
2017-10-16	$0.2050000	$0.2119000	$0.2151000	$0.1936000
2017-10-17	$0.2118000	$0.2176000	$0.2211000	$0.1937000
2017-10-18	$0.2176000	$0.2178000	$0.2202000	$0.2155000
2017-10-19	$0.2178000	$0.2537000	$0.2542000	$0.2105000
2017-10-20	$0.2542000	$0.2210000	$0.3008000	$0.2127000
2017-10-21	$0.2211000	$0.2043000	$0.2200000	$0.2017000
2017-10-22	$0.2043000	$0.2008000	$0.2028000	$0.1966000
2017-10-23	$0.2009000	$0.1957000	$0.1981000	$0.1882000
2017-10-24	$0.1957000	$0.1987000	$0.2133000	$0.1905000
2017-10-25	$0.1987000	$0.2020000	$0.2031000	$0.1957000
2017-10-26	$0.2020000	$0.1951000	$0.2024000	$0.1947000
2017-10-27	$0.1951000	$0.2072000	$0.2176000	$0.1942000
2017-10-28	$0.2063000	$0.1967000	$0.2059000	$0.1938000
2017-10-29	$0.1967000	$0.1880000	$0.2049000	$0.1867000
2017-10-30	$0.1880000	$0.1923000	$0.1956000	$0.1883000
2017-10-31	$0.1922000	$0.2002000	$0.2002000	$0.1820000
2017-11-01	$0.2002000	$0.2251000	$0.2650000	$0.1908000
2017-11-02	$0.2251000	$0.2241000	$0.5431000	$0.1852000
2017-11-03	$0.2207000	$0.2001000	$0.2371000	$0.1919000
2017-11-04	$0.1999000	$0.1983000	$0.2040000	$0.1953000
2017-11-05	$0.1975000	$0.1899000	$0.1965000	$0.1874000
2017-11-06	$0.1899000	$0.1893000	$0.1940000	$0.1843000
2017-11-07	$0.1886000	$0.1950000	$0.1971000	$0.1849000
2017-11-08	$0.1950000	$0.2054000	$0.2074000	$0.1954000
2017-11-09	$0.2054000	$0.2128000	$0.2251000	$0.2107000
2017-11-10	$0.2128000	$0.1962000	$0.2240000	$0.1907000
2017-11-11	$0.1962000	$0.1986000	$0.2142000	$0.1959000
2017-11-12	$0.1986000	$0.1883000	$0.1985000	$0.1760000
2017-11-13	$0.1899000	$0.2042000	$0.2099000	$0.1924000
2017-11-14	$0.2042000	$0.2109000	$0.2195000	$0.2076000
2017-11-15	$0.2109000	$0.2156000	$0.2181000	$0.2065000
2017-11-16	$0.2156000	$0.2107000	$0.2164000	$0.2070000
2017-11-17	$0.2107000	$0.2085000	$0.2157000	$0.2028000
2017-11-18	$0.2085000	$0.2107000	$0.2208000	$0.2104000
2017-11-19	$0.2107000	$0.2188000	$0.2198000	$0.2031000
2017-11-20	$0.2188000	$0.2190000	$0.2272000	$0.2166000
2017-11-21	$0.2190000	$0.2172000	$0.2224000	$0.2092000
2017-11-22	$0.2172000	$0.2319000	$0.2376000	$0.2285000
2017-11-23	$0.2319000	$0.2294000	$0.2533000	$0.2224000
2017-11-24	$0.2291000	$0.2469000	$0.2685000	$0.2402000
2017-11-25	$0.2470000	$0.2544000	$0.2551000	$0.2383000
2017-11-26	$0.2543000	$0.2754000	$0.2993000	$0.2568000
2017-11-27	$0.2764000	$0.3301000	$0.3396000	$0.2783000
2017-11-28	$0.3300000	$0.3495000	$0.3796000	$0.3201000
2017-11-29	$0.3495000	$0.2671000	$0.3228000	$0.2617000
2017-11-30	$0.2690000	$0.2911000	$0.3274000	$0.2700000
2017-12-01	$0.2914000	$0.3178000	$0.3674000	$0.3026000
2017-12-02	$0.3178000	$0.3152000	$0.3290000	$0.3051000
2017-12-03	$0.3148000	$0.3152000	$0.3315000	$0.3139000
2017-12-04	$0.3152000	$0.3562000	$0.3653000	$0.3177000
2017-12-05	$0.3565000	$0.3557000	$0.3619000	$0.3407000
2017-12-06	$0.3557000	$0.3418000	$0.3531000	$0.3182000
2017-12-07	$0.3417000	$0.2888000	$0.3617000	$0.2602000
2017-12-08	$0.2885000	$0.3196000	$0.3244000	$0.2789000
2017-12-09	$0.3196000	$0.3116000	$0.3921000	$0.2965000
2017-12-10	$0.3133000	$0.2876000	$0.2931000	$0.2680000
2017-12-11	$0.2877000	$0.3243000	$0.3589000	$0.3239000
2017-12-12	$0.3243000	$0.3603000	$0.4273000	$0.3497000
2017-12-13	$0.3601000	$0.3625000	$0.4055000	$0.3461000
2017-12-14	$0.3625000	$0.4290000	$0.4551000	$0.3473000
2017-12-15	$0.4290000	$0.3943000	$0.4370000	$0.3718000
2017-12-16	$0.3950000	$0.4084000	$0.4300000	$0.3948000
2017-12-17	$0.4081000	$0.4794000	$0.4928000	$0.4189000
2017-12-18	$0.4807000	$0.5555000	$0.5907000	$0.5127000
2017-12-19	$0.5557000	$0.5749000	$0.5995000	$0.5068000
2017-12-20	$0.5749000	$0.5980000	$0.6304000	$0.5106000
2017-12-21	$0.5979000	$0.6594000	$0.7442000	$0.5799000
2017-12-22	$0.6594000	$0.5249000	$0.5532000	$0.4412000
2017-12-23	$0.5249000	$0.6158000	$0.6794000	$0.5356000
2017-12-24	$0.6158000	$0.6410000	$0.6573000	$0.5626000
2017-12-25	$0.6436000	$0.7114000	$0.7121000	$0.6429000
2017-12-26	$0.7074000	$0.7670000	$0.7805000	$0.6392000
2017-12-27	$0.7670000	$0.8753000	$0.9368000	$0.6902000
2017-12-28	$0.8776000	$0.8177000	$0.8629000	$0.7062000
2017-12-29	$0.8177000	$0.8306000	$0.8986000	$0.8136000
2017-12-30	$0.8306000	$0.7110000	$0.7782000	$0.6809000
2017-12-31	$0.7110000	$0.8456000	$0.8745000	$0.7318000
2018-01-01	$0.8448000	$0.9347000	$0.9528000	$0.8106000
2018-01-02	$0.9346000	$1.08	$1.20	$0.8956000
2018-01-03	$1.08	$1.07	$1.27	$1.05
2018-01-04	$1.07	$1.07	$1.17	$1.01
2018-01-05	$1.07	$0.9638000	$1.10	$0.9138000
2018-01-06	$0.9638000	$1.03	$1.05	$0.8960000
2018-01-07	$1.03	$1.08	$1.21	$1.07
2018-01-08	$1.08	$1.09	$1.20	$1.01
2018-01-09	$1.09	$1.07	$1.29	$1.06
2018-01-10	$1.08	$0.9429000	$1.05	$0.8398000
2018-01-11	$0.9428000	$0.8053000	$0.8638000	$0.7486000
2018-01-12	$0.8053000	$0.9059000	$0.9395000	$0.8754000
2018-01-13	$0.9059000	$0.9641000	$1.03	$0.9436000
2018-01-14	$0.9641000	$0.9058000	$0.9873000	$0.8906000
2018-01-15	$0.9058000	$0.9677000	$0.9953000	$0.8436000
2018-01-16	$0.9677000	$0.6705000	$0.7967000	$0.6031000
2018-01-17	$0.6705000	$0.6567000	$0.6996000	$0.6142000
2018-01-18	$0.6569000	$0.6429000	$0.7035000	$0.6413000
2018-01-19	$0.6429000	$0.6963000	$0.7076000	$0.6361000
2018-01-20	$0.6963000	$0.7520000	$0.7883000	$0.7302000
2018-01-21	$0.7552000	$0.6234000	$0.6897000	$0.6234000
2018-01-22	$0.6234000	$0.5674000	$0.6153000	$0.5671000
2018-01-23	$0.5676000	$0.5878000	$0.5967000	$0.5588000
2018-01-24	$0.5876000	$0.6182000	$0.6447000	$0.6090000
2018-01-25	$0.6181000	$0.5665000	$0.6197000	$0.5475000
2018-01-26	$0.5665000	$0.5451000	$0.5823000	$0.5318000
2018-01-27	$0.5452000	$0.5746000	$0.5843000	$0.5666000
2018-01-28	$0.5746000	$0.5933000	$0.6421000	$0.5824000
2018-01-29	$0.5936000	$0.5471000	$0.5734000	$0.5247000
2018-01-30	$0.5468000	$0.4569000	$0.4992000	$0.4534000
2018-01-31	$0.4565000	$0.4605000	$0.4812000	$0.4493000
2018-02-01	$0.4607000	$0.4276000	$0.4339000	$0.3586000
2018-02-02	$0.4276000	$0.3646000	$0.3902000	$0.3366000
2018-02-03	$0.3646000	$0.4249000	$0.4327000	$0.3779000
2018-02-04	$0.4249000	$0.3390000	$0.3718000	$0.3349000
2018-02-05	$0.3385000	$0.2720000	$0.2895000	$0.2713000
2018-02-06	$0.2719000	$0.3035000	$0.3116000	$0.2951000
2018-02-07	$0.3035000	$0.3294000	$0.3554000	$0.2903000
2018-02-08	$0.3295000	$0.3274000	$0.3567000	$0.3271000
2018-02-09	$0.3274000	$0.3569000	$0.3647000	$0.3454000
2018-02-10	$0.3568000	$0.3367000	$0.3563000	$0.3354000
2018-02-11	$0.3366000	$0.3277000	$0.3387000	$0.3152000
2018-02-12	$0.3280000	$0.3764000	$0.3769000	$0.3466000
2018-02-13	$0.3761000	$0.3572000	$0.3669000	$0.3503000
2018-02-14	$0.3557000	$0.4221000	$0.4261000	$0.3830000
2018-02-15	$0.4215000	$0.4334000	$0.4625000	$0.4244000
2018-02-16	$0.4340000	$0.4620000	$0.4625000	$0.4317000
2018-02-17	$0.4620000	$0.4782000	$0.5061000	$0.4683000
2018-02-18	$0.4776000	$0.4453000	$0.4509000	$0.4224000
2018-02-19	$0.4460000	$0.4347000	$0.4587000	$0.4303000
2018-02-20	$0.4348000	$0.3701000	$0.4150000	$0.3682000
2018-02-21	$0.3701000	$0.3359000	$0.3636000	$0.3333000
2018-02-22	$0.3360000	$0.3280000	$0.3507000	$0.3205000
2018-02-23	$0.3279000	$0.3329000	$0.3491000	$0.3185000
2018-02-24	$0.3328000	$0.3121000	$0.3277000	$0.3111000
2018-02-25	$0.3128000	$0.3207000	$0.3291000	$0.3127000
2018-02-26	$0.3208000	$0.3710000	$0.4096000	$0.3306000
2018-02-27	$0.3711000	$0.3649000	$0.3894000	$0.3561000
2018-02-28	$0.3663000	$0.3645000	$0.3660000	$0.3427000
2018-03-01	$0.3647000	$0.4537000	$0.4596000	$0.3653000
2018-03-02	$0.4534000	$0.4326000	$0.4589000	$0.4050000
2018-03-03	$0.4325000	$0.4290000	$0.4442000	$0.4129000
2018-03-04	$0.4296000	$0.4380000	$0.4571000	$0.4220000
2018-03-05	$0.4372000	$0.4938000	$0.4946000	$0.4274000
2018-03-06	$0.4939000	$0.4218000	$0.4782000	$0.4176000
2018-03-07	$0.4218000	$0.3693000	$0.3915000	$0.3616000
2018-03-08	$0.3693000	$0.3117000	$0.3447000	$0.2939000
2018-03-09	$0.3117000	$0.3069000	$0.3251000	$0.2943000
2018-03-10	$0.3075000	$0.2967000	$0.3085000	$0.2842000
2018-03-11	$0.2966000	$0.3098000	$0.3164000	$0.3038000
2018-03-12	$0.3098000	$0.3057000	$0.3211000	$0.2901000
2018-03-13	$0.3057000	$0.3054000	$0.3093000	$0.2937000
2018-03-14	$0.3054000	$0.2505000	$0.2730000	$0.2411000
2018-03-15	$0.2503000	$0.2483000	$0.2526000	$0.2328000
2018-03-16	$0.2487000	$0.2487000	$0.2522000	$0.2406000
2018-03-17	$0.2487000	$0.2153000	$0.2283000	$0.2151000
2018-03-18	$0.2154000	$0.2185000	$0.2220000	$0.2043000
2018-03-19	$0.2181000	$0.2507000	$0.2537000	$0.2198000
2018-03-20	$0.2507000	$0.2526000	$0.2549000	$0.2258000
2018-03-21	$0.2525000	$0.2508000	$0.2590000	$0.2408000
2018-03-22	$0.2507000	$0.2464000	$0.2577000	$0.2391000
2018-03-23	$0.2464000	$0.2510000	$0.2574000	$0.2458000
2018-03-24	$0.2510000	$0.2398000	$0.2489000	$0.2301000
2018-03-25	$0.2396000	$0.2531000	$0.2600000	$0.2393000
2018-03-26	$0.2537000	$0.2497000	$0.2528000	$0.2266000
2018-03-27	$0.2496000	$0.2350000	$0.2388000	$0.2244000
2018-03-28	$0.2350000	$0.2584000	$0.2591000	$0.2327000
2018-03-29	$0.2584000	$0.2132000	$0.2310000	$0.2094000
2018-03-30	$0.2132000	$0.1931000	$0.2204000	$0.1882000
2018-03-31	$0.1930000	$0.2004000	$0.2050000	$0.1871000
2018-04-01	$0.2000000	$0.1935000	$0.1961000	$0.1868000
2018-04-02	$0.1933000	$0.2077000	$0.2087000	$0.1940000
2018-04-03	$0.2075000	$0.2197000	$0.2336000	$0.2171000
2018-04-04	$0.2198000	$0.1967000	$0.2052000	$0.1954000
2018-04-05	$0.1966000	$0.1950000	$0.2038000	$0.1913000
2018-04-06	$0.1948000	$0.1863000	$0.1929000	$0.1837000
2018-04-07	$0.1869000	$0.1945000	$0.2103000	$0.1923000
2018-04-08	$0.1945000	$0.2033000	$0.2093000	$0.1981000
2018-04-09	$0.2030000	$0.2474000	$0.2633000	$0.1949000
2018-04-10	$0.2436000	$0.2980000	$0.2999000	$0.2318000
2018-04-11	$0.2964000	$0.2799000	$0.3079000	$0.2706000
2018-04-12	$0.2799000	$0.2993000	$0.3356000	$0.2913000
2018-04-13	$0.2980000	$0.5014000	$1.14	$0.2886000
2018-04-14	$0.5004000	$0.4346000	$0.5274000	$0.4207000
2018-04-15	$0.4357000	$0.4346000	$0.4758000	$0.4155000
2018-04-16	$0.4354000	$0.4071000	$0.4203000	$0.4014000
2018-04-17	$0.4069000	$0.4202000	$0.4253000	$0.3954000
2018-04-18	$0.4197000	$0.4473000	$0.4566000	$0.4333000
2018-04-19	$0.4472000	$0.4482000	$0.4943000	$0.4457000
2018-04-20	$0.4482000	$0.4629000	$0.4910000	$0.4561000
2018-04-21	$0.4632000	$0.5235000	$0.5358000	$0.4440000
2018-04-22	$0.5237000	$0.5657000	$0.5804000	$0.5086000
2018-04-23	$0.5647000	$0.6026000	$0.6738000	$0.5706000
2018-04-24	$0.6026000	$0.6150000	$0.6647000	$0.6025000
2018-04-25	$0.6136000	$0.5138000	$0.5401000	$0.4985000
2018-04-26	$0.5142000	$0.5468000	$0.6096000	$0.5206000
2018-04-27	$0.5458000	$0.5784000	$0.7141000	$0.5246000
2018-04-28	$0.5776000	$0.6017000	$0.6255000	$0.5895000
2018-04-29	$0.6016000	$0.5936000	$0.6152000	$0.5810000
2018-04-30	$0.5921000	$0.5538000	$0.5767000	$0.5399000
2018-05-01	$0.5529000	$0.5719000	$0.6243000	$0.5493000
2018-05-02	$0.5721000	$0.6902000	$0.7760000	$0.5679000
2018-05-03	$0.6922000	$0.8009000	$0.9891000	$0.7838000
2018-05-04	$0.8011000	$0.7881000	$0.8681000	$0.7565000
2018-05-05	$0.7889000	$0.7940000	$0.8288000	$0.7709000
2018-05-06	$0.7940000	$0.7422000	$0.7736000	$0.7083000
2018-05-07	$0.7422000	$0.7690000	$0.8111000	$0.7024000
2018-05-08	$0.7689000	$0.7257000	$0.7665000	$0.7162000
2018-05-09	$0.7257000	$0.6979000	$0.7301000	$0.6965000
2018-05-10	$0.6979000	$0.6413000	$0.6774000	$0.6403000
2018-05-11	$0.6421000	$0.5862000	$0.6576000	$0.5576000
2018-05-12	$0.5862000	$0.5773000	$0.6190000	$0.5618000
2018-05-13	$0.5774000	$0.6228000	$0.6412000	$0.6046000
2018-05-14	$0.6228000	$0.6226000	$0.6568000	$0.6091000
2018-05-15	$0.6226000	$0.5788000	$0.6054000	$0.5737000
2018-05-16	$0.5787000	$0.5678000	$0.6043000	$0.5478000
2018-05-17	$0.5678000	$0.5273000	$0.5642000	$0.5265000
2018-05-18	$0.5273000	$0.5292000	$0.5504000	$0.5215000
2018-05-19	$0.5291000	$0.5241000	$0.5356000	$0.5160000
2018-05-20	$0.5250000	$0.5437000	$0.5494000	$0.5292000
2018-05-21	$0.5438000	$0.5274000	$0.5413000	$0.5250000
2018-05-22	$0.5272000	$0.5106000	$0.5495000	$0.4667000
2018-05-23	$0.5110000	$0.4786000	$0.4954000	$0.4407000
2018-05-24	$0.4796000	$0.5033000	$0.5202000	$0.4845000
2018-05-25	$0.5035000	$0.4655000	$0.5104000	$0.4560000
2018-05-26	$0.4654000	$0.4596000	$0.4684000	$0.4558000
2018-05-27	$0.4598000	$0.4726000	$0.4874000	$0.4404000
2018-05-28	$0.4726000	$0.4586000	$0.4808000	$0.4248000
2018-05-29	$0.4587000	$0.5254000	$0.5546000	$0.4981000
2018-05-30	$0.5252000	$0.6329000	$0.6463000	$0.5148000
2018-05-31	$0.6329000	$0.6009000	$0.6817000	$0.5940000
2018-06-01	$0.6003000	$0.6097000	$0.6421000	$0.5917000
2018-06-02	$0.6097000	$0.6112000	$0.6336000	$0.5941000
2018-06-03	$0.6112000	$0.6190000	$0.6438000	$0.6111000
2018-06-04	$0.6203000	$0.5748000	$0.6144000	$0.5701000
2018-06-05	$0.5747000	$0.5795000	$0.5940000	$0.5747000
2018-06-06	$0.5795000	$0.5741000	$0.5953000	$0.5708000
2018-06-07	$0.5739000	$0.5656000	$0.5810000	$0.5622000
2018-06-08	$0.5653000	$0.5437000	$0.5611000	$0.5253000
2018-06-09	$0.5440000	$0.5168000	$0.5400000	$0.5142000
2018-06-10	$0.5168000	$0.4277000	$0.4585000	$0.4191000
2018-06-11	$0.4277000	$0.4479000	$0.4518000	$0.4142000
2018-06-12	$0.4480000	$0.3983000	$0.4249000	$0.3953000
2018-06-13	$0.3983000	$0.3655000	$0.3949000	$0.3567000
2018-06-14	$0.3658000	$0.3896000	$0.4149000	$0.3854000
2018-06-15	$0.3898000	$0.3756000	$0.3935000	$0.3619000
2018-06-16	$0.3754000	$0.3787000	$0.3943000	$0.3763000
2018-06-17	$0.3787000	$0.3771000	$0.3793000	$0.3721000
2018-06-18	$0.3772000	$0.3848000	$0.3947000	$0.3779000
2018-06-19	$0.3848000	$0.3842000	$0.4029000	$0.3792000
2018-06-20	$0.3848000	$0.3681000	$0.3832000	$0.3654000
2018-06-21	$0.3682000	$0.3601000	$0.3663000	$0.3568000
2018-06-22	$0.3601000	$0.3088000	$0.3207000	$0.3023000
2018-06-23	$0.3086000	$0.3068000	$0.3176000	$0.3046000
2018-06-24	$0.3067000	$0.2818000	$0.2971000	$0.2702000
2018-06-25	$0.2821000	$0.3382000	$0.3407000	$0.2763000
2018-06-26	$0.3378000	$0.2898000	$0.3168000	$0.2875000
2018-06-27	$0.2899000	$0.2943000	$0.3046000	$0.2917000
2018-06-28	$0.2950000	$0.2749000	$0.3013000	$0.2703000
2018-06-29	$0.2745000	$0.2980000	$0.3102000	$0.2751000
2018-06-30	$0.2985000	$0.3326000	$0.3395000	$0.3068000
2018-07-01	$0.3327000	$0.3262000	$0.3352000	$0.3107000
2018-07-02	$0.3257000	$0.3471000	$0.3512000	$0.3308000
2018-07-03	$0.3473000	$0.3437000	$0.3666000	$0.3357000
2018-07-04	$0.3436000	$0.3576000	$0.3591000	$0.3396000
2018-07-05	$0.3577000	$0.3447000	$0.3680000	$0.3433000
2018-07-06	$0.3445000	$0.3600000	$0.3774000	$0.3343000
2018-07-07	$0.3600000	$0.3558000	$0.3722000	$0.3522000
2018-07-08	$0.3558000	$0.3483000	$0.3609000	$0.3470000
2018-07-09	$0.3483000	$0.3303000	$0.3388000	$0.3298000
2018-07-10	$0.3310000	$0.2949000	$0.3053000	$0.2909000
2018-07-11	$0.2954000	$0.2981000	$0.3100000	$0.2959000
2018-07-12	$0.2981000	$0.2809000	$0.2924000	$0.2790000
2018-07-13	$0.2804000	$0.2761000	$0.2841000	$0.2717000
2018-07-14	$0.2761000	$0.2831000	$0.2946000	$0.2760000
2018-07-15	$0.2831000	$0.2950000	$0.2980000	$0.2883000
2018-07-16	$0.2951000	$0.3103000	$0.3189000	$0.3013000
2018-07-17	$0.3103000	$0.3321000	$0.3380000	$0.3199000
2018-07-18	$0.3318000	$0.3309000	$0.3486000	$0.3185000
2018-07-19	$0.3310000	$0.3364000	$0.3558000	$0.3234000
2018-07-20	$0.3364000	$0.2975000	$0.3371000	$0.2925000
2018-07-21	$0.2974000	$0.3051000	$0.3128000	$0.2964000
2018-07-22	$0.3046000	$0.3147000	$0.3162000	$0.3001000
2018-07-23	$0.3147000	$0.2949000	$0.3100000	$0.2910000
2018-07-24	$0.2949000	$0.3000000	$0.3160000	$0.2961000
2018-07-25	$0.2988000	$0.2992000	$0.3013000	$0.2912000
2018-07-26	$0.2992000	$0.2928000	$0.3330000	$0.2910000
2018-07-27	$0.2928000	$0.3015000	$0.3196000	$0.2931000
2018-07-28	$0.3016000	$0.3041000	$0.3119000	$0.2984000
2018-07-29	$0.3043000	$0.3004000	$0.3056000	$0.2980000
2018-07-30	$0.3004000	$0.2880000	$0.2950000	$0.2859000
2018-07-31	$0.2880000	$0.2645000	$0.2784000	$0.2601000
2018-08-01	$0.2646000	$0.2567000	$0.2611000	$0.2521000
2018-08-02	$0.2557000	$0.2349000	$0.2522000	$0.2328000
2018-08-03	$0.2349000	$0.2238000	$0.2405000	$0.2210000
2018-08-04	$0.2238000	$0.2247000	$0.2299000	$0.2108000
2018-08-05	$0.2248000	$0.2275000	$0.2315000	$0.2230000
2018-08-06	$0.2275000	$0.2160000	$0.2277000	$0.2134000
2018-08-07	$0.2162000	$0.2004000	$0.2054000	$0.1955000
2018-08-08	$0.2008000	$0.1854000	$0.1908000	$0.1819000
2018-08-09	$0.1852000	$0.1904000	$0.1961000	$0.1879000
2018-08-10	$0.1901000	$0.1697000	$0.1755000	$0.1694000
2018-08-11	$0.1701000	$0.1625000	$0.1686000	$0.1609000
2018-08-12	$0.1625000	$0.1602000	$0.1645000	$0.1583000
2018-08-13	$0.1602000	$0.1355000	$0.1457000	$0.1352000
2018-08-14	$0.1355000	$0.1321000	$0.1414000	$0.1269000
2018-08-15	$0.1320000	$0.1387000	$0.1411000	$0.1326000
2018-08-16	$0.1387000	$0.1398000	$0.1479000	$0.1371000
2018-08-17	$0.1398000	$0.1792000	$0.1839000	$0.1522000
2018-08-18	$0.1791000	$0.1540000	$0.1707000	$0.1498000
2018-08-19	$0.1539000	$0.1550000	$0.1638000	$0.1523000
2018-08-20	$0.1551000	$0.1392000	$0.1421000	$0.1364000
2018-08-21	$0.1394000	$0.1507000	$0.1585000	$0.1430000
2018-08-22	$0.1507000	$0.1433000	$0.1471000	$0.1418000
2018-08-23	$0.1433000	$0.1461000	$0.1483000	$0.1427000
2018-08-24	$0.1461000	$0.1507000	$0.1533000	$0.1490000
2018-08-25	$0.1507000	$0.1499000	$0.1511000	$0.1471000
2018-08-26	$0.1499000	$0.1475000	$0.1493000	$0.1452000
2018-08-27	$0.1475000	$0.1569000	$0.1584000	$0.1543000
2018-08-28	$0.1569000	$0.1716000	$0.1716000	$0.1606000
2018-08-29	$0.1716000	$0.1697000	$0.1752000	$0.1635000
2018-08-30	$0.1698000	$0.1611000	$0.1671000	$0.1576000
2018-08-31	$0.1610000	$0.1770000	$0.1854000	$0.1590000
2018-09-01	$0.1770000	$0.1859000	$0.1884000	$0.1790000
2018-09-02	$0.1859000	$0.1836000	$0.1913000	$0.1816000
2018-09-03	$0.1837000	$0.1784000	$0.1838000	$0.1756000
2018-09-04	$0.1784000	$0.1825000	$0.1835000	$0.1747000
2018-09-05	$0.1825000	$0.1471000	$0.1514000	$0.1394000
2018-09-06	$0.1471000	$0.1460000	$0.1491000	$0.1419000
2018-09-07	$0.1460000	$0.1433000	$0.1442000	$0.1361000
2018-09-08	$0.1433000	$0.1327000	$0.1347000	$0.1299000
2018-09-09	$0.1327000	$0.1318000	$0.1366000	$0.1287000
2018-09-10	$0.1318000	$0.1319000	$0.1365000	$0.1308000
2018-09-11	$0.1319000	$0.1234000	$0.1264000	$0.1213000
2018-09-12	$0.1234000	$0.1220000	$0.1298000	$0.1210000
2018-09-13	$0.1220000	$0.1316000	$0.1410000	$0.1315000
2018-09-14	$0.1316000	$0.1277000	$0.1307000	$0.1233000
2018-09-15	$0.1277000	$0.1344000	$0.1370000	$0.1316000
2018-09-16	$0.1344000	$0.1391000	$0.1428000	$0.1326000
2018-09-17	$0.1392000	$0.1247000	$0.1268000	$0.1203000
2018-09-18	$0.1246000	$0.1400000	$0.1477000	$0.1316000
2018-09-19	$0.1398000	$0.1392000	$0.1414000	$0.1348000
2018-09-20	$0.1392000	$0.1431000	$0.1492000	$0.1423000
2018-09-21	$0.1431000	$0.1512000	$0.1648000	$0.1485000
2018-09-22	$0.1512000	$0.1458000	$0.1502000	$0.1441000
2018-09-23	$0.1458000	$0.1476000	$0.1494000	$0.1420000
2018-09-24	$0.1476000	$0.1410000	$0.1429000	$0.1370000
2018-09-25	$0.1410000	$0.1391000	$0.1477000	$0.1306000
2018-09-26	$0.1391000	$0.1381000	$0.1393000	$0.1348000
2018-09-27	$0.1381000	$0.1441000	$0.1483000	$0.1421000
2018-09-28	$0.1441000	$0.1575000	$0.1648000	$0.1387000
2018-09-29	$0.1574000	$0.1547000	$0.1669000	$0.1516000
2018-09-30	$0.1550000	$0.1534000	$0.1567000	$0.1513000
2018-10-01	$0.1534000	$0.1543000	$0.1551000	$0.1514000
2018-10-02	$0.1544000	$0.1553000	$0.1585000	$0.1499000
2018-10-03	$0.1553000	$0.1489000	$0.1522000	$0.1478000
2018-10-04	$0.1489000	$0.1508000	$0.1529000	$0.1488000
2018-10-05	$0.1510000	$0.1506000	$0.1559000	$0.1495000
2018-10-06	$0.1505000	$0.1516000	$0.1524000	$0.1482000
2018-10-07	$0.1516000	$0.1524000	$0.1533000	$0.1511000
2018-10-08	$0.1524000	$0.1574000	$0.1620000	$0.1543000
2018-10-09	$0.1574000	$0.1604000	$0.1648000	$0.1549000
2018-10-10	$0.1607000	$0.1623000	$0.1629000	$0.1549000
2018-10-11	$0.1623000	$0.1422000	$0.1596000	$0.1364000
2018-10-12	$0.1422000	$0.1473000	$0.1570000	$0.1458000
2018-10-13	$0.1473000	$0.1490000	$0.1514000	$0.1464000
2018-10-14	$0.1490000	$0.1455000	$0.1473000	$0.1438000
2018-10-15	$0.1454000	$0.1505000	$0.1582000	$0.1461000
2018-10-16	$0.1505000	$0.1512000	$0.1554000	$0.1500000
2018-10-17	$0.1512000	$0.1575000	$0.1577000	$0.1486000
2018-10-18	$0.1575000	$0.1561000	$0.1609000	$0.1532000
2018-10-19	$0.1561000	$0.1530000	$0.1569000	$0.1519000
2018-10-20	$0.1530000	$0.1564000	$0.1567000	$0.1528000
2018-10-21	$0.1566000	$0.1638000	$0.1698000	$0.1560000
2018-10-22	$0.1639000	$0.1636000	$0.1642000	$0.1594000
2018-10-23	$0.1636000	$0.1720000	$0.1752000	$0.1630000
2018-10-24	$0.1720000	$0.1723000	$0.1724000	$0.1665000
2018-10-25	$0.1723000	$0.1804000	$0.1891000	$0.1656000
2018-10-26	$0.1804000	$0.1849000	$0.1906000	$0.1787000
2018-10-27	$0.1849000	$0.1710000	$0.1881000	$0.1696000
2018-10-28	$0.1708000	$0.1737000	$0.1763000	$0.1710000
2018-10-29	$0.1737000	$0.1616000	$0.1678000	$0.1561000
2018-10-30	$0.1616000	$0.1696000	$0.1726000	$0.1616000
2018-10-31	$0.1697000	$0.1712000	$0.1748000	$0.1679000
2018-11-01	$0.1712000	$0.1714000	$0.1730000	$0.1709000
2018-11-02	$0.1714000	$0.1732000	$0.1751000	$0.1719000
2018-11-03	$0.1732000	$0.1695000	$0.1720000	$0.1687000
2018-11-04	$0.1695000	$0.1696000	$0.1798000	$0.1648000
2018-11-05	$0.1696000	$0.1640000	$0.1689000	$0.1629000
2018-11-06	$0.1640000	$0.1644000	$0.1721000	$0.1643000
2018-11-07	$0.1644000	$0.1684000	$0.1697000	$0.1626000
2018-11-08	$0.1684000	$0.1689000	$0.1739000	$0.1622000
2018-11-09	$0.1689000	$0.1642000	$0.1690000	$0.1636000
2018-11-10	$0.1642000	$0.1661000	$0.1688000	$0.1630000
2018-11-11	$0.1662000	$0.1633000	$0.1663000	$0.1631000
2018-11-12	$0.1633000	$0.1610000	$0.1629000	$0.1587000
2018-11-13	$0.1610000	$0.1511000	$0.1581000	$0.1502000
2018-11-14	$0.1511000	$0.1327000	$0.1355000	$0.1287000
2018-11-15	$0.1327000	$0.1292000	$0.1324000	$0.1243000
2018-11-16	$0.1292000	$0.1225000	$0.1282000	$0.1204000
2018-11-17	$0.1225000	$0.1218000	$0.1229000	$0.1186000
2018-11-18	$0.1217000	$0.1227000	$0.1274000	$0.1218000
2018-11-19	$0.1227000	$0.0969	$0.1042000	$0.0946
2018-11-20	$0.0969	$0.0852	$0.0892	$0.0806
2018-11-21	$0.0852	$0.0943	$0.0990600	$0.0880
2018-11-22	$0.0943	$0.0967	$0.0971	$0.0862
2018-11-23	$0.0967	$0.0913	$0.0967	$0.0898
2018-11-24	$0.0913	$0.0813	$0.0840	$0.0796
2018-11-25	$0.0813	$0.0854	$0.0917	$0.0834
2018-11-26	$0.0854	$0.0780	$0.0815	$0.0779
2018-11-27	$0.0781	$0.0781	$0.0812	$0.0776
2018-11-28	$0.0781	$0.0895	$0.0916	$0.0868
2018-11-29	$0.0895	$0.0911	$0.0934	$0.0853
2018-11-30	$0.0911	$0.0864	$0.0932	$0.0833
2018-12-01	$0.0864	$0.0912	$0.0922	$0.0898
2018-12-02	$0.0912	$0.0949	$0.0960	$0.0882
2018-12-03	$0.0949	$0.0925	$0.1062000	$0.0886
2018-12-04	$0.0925	$0.0908	$0.0940	$0.0879
2018-12-05	$0.0908	$0.0826	$0.0840	$0.0806
2018-12-06	$0.0826	$0.0692	$0.0742	$0.0680
2018-12-07	$0.0692	$0.0669	$0.0784	$0.0655
2018-12-08	$0.0669	$0.0659	$0.0684	$0.0644
2018-12-09	$0.0659	$0.0680	$0.0699	$0.0660
2018-12-10	$0.0680	$0.0672	$0.0707	$0.0651
2018-12-11	$0.0672	$0.0646	$0.0657	$0.0639
2018-12-12	$0.0646	$0.0659	$0.0671	$0.0653
2018-12-13	$0.0659	$0.0612	$0.0637	$0.0611
2018-12-14	$0.0612	$0.0566	$0.0595	$0.0566
2018-12-15	$0.0566	$0.0556	$0.0571	$0.0553
2018-12-16	$0.0556	$0.0564	$0.0568	$0.0556
2018-12-17	$0.0564	$0.0616	$0.0632	$0.0612
2018-12-18	$0.0616	$0.0674	$0.0742	$0.0653
2018-12-19	$0.0674	$0.0657	$0.0693	$0.0640
2018-12-20	$0.0657	$0.0716	$0.0781	$0.0714
2018-12-21	$0.0716	$0.0676	$0.0701	$0.0657
2018-12-22	$0.0676	$0.0736	$0.0754	$0.0715
2018-12-23	$0.0736	$0.0733	$0.0818	$0.0720
2018-12-24	$0.0733	$0.0763	$0.0792	$0.0718
2018-12-25	$0.0763	$0.0683	$0.0727	$0.0670
2018-12-26	$0.0683	$0.0689	$0.0699	$0.0669
2018-12-27	$0.0689	$0.0644	$0.0651	$0.0599
2018-12-28	$0.0644	$0.0704	$0.0785	$0.0704
2018-12-29	$0.0704	$0.0701	$0.0803	$0.0680
2018-12-30	$0.0701	$0.0710	$0.0784	$0.0706
2018-12-31	$0.0710	$0.0660	$0.0689	$0.0651
2019-01-01	$0.0660	$0.0685	$0.0706	$0.0679
2019-01-02	$0.0685	$0.0712	$0.0759	$0.0703
2019-01-03	$0.0712	$0.0683	$0.0696	$0.0671
2019-01-04	$0.0683	$0.0728	$0.0783	$0.0677
2019-01-05	$0.0728	$0.0706	$0.0732	$0.0694
2019-01-06	$0.0706	$0.0729	$0.0736	$0.0713
2019-01-07	$0.0729	$0.0722	$0.0727	$0.0696
2019-01-08	$0.0722	$0.0730	$0.0743	$0.0714
2019-01-09	$0.0730	$0.0744	$0.0752	$0.0722
2019-01-10	$0.0744	$0.0639	$0.0674	$0.0627
2019-01-11	$0.0639	$0.0649	$0.0666	$0.0627
2019-01-12	$0.0649	$0.0653	$0.0656	$0.0632
2019-01-13	$0.0653	$0.0611	$0.0623	$0.0600
2019-01-14	$0.0611	$0.0643	$0.0681	$0.0633
2019-01-15	$0.0643	$0.0625	$0.0635	$0.0594
2019-01-16	$0.0625	$0.0645	$0.0654	$0.0629
2019-01-17	$0.0645	$0.0673	$0.0710	$0.0648
2019-01-18	$0.0673	$0.0680	$0.0685	$0.0628
2019-01-19	$0.0680	$0.0696	$0.0704	$0.0678
2019-01-20	$0.0696	$0.0642	$0.0689	$0.0633
2019-01-21	$0.0642	$0.0644	$0.0657	$0.0633
2019-01-22	$0.0644	$0.0657	$0.0667	$0.0648
2019-01-23	$0.0657	$0.0650	$0.0656	$0.0645
2019-01-24	$0.0650	$0.0676	$0.0685	$0.0647
2019-01-25	$0.0676	$0.0662	$0.0667	$0.0643
2019-01-26	$0.0662	$0.0661	$0.0665	$0.0657
2019-01-27	$0.0661	$0.0634	$0.0643	$0.0602
2019-01-28	$0.0634	$0.0582	$0.0602	$0.0573
2019-01-29	$0.0582	$0.0562	$0.0575	$0.0551
2019-01-30	$0.0562	$0.0583	$0.0590	$0.0577
2019-01-31	$0.0583	$0.0572	$0.0575	$0.0562
2019-02-01	$0.0572	$0.0567	$0.0573	$0.0558
2019-02-02	$0.0567	$0.0567	$0.0593	$0.0566
2019-02-03	$0.0567	$0.0551	$0.0569	$0.0544
2019-02-04	$0.0551	$0.0569	$0.0585	$0.0545
2019-02-05	$0.0569	$0.0558	$0.0577	$0.0556
2019-02-06	$0.0558	$0.0535	$0.0564	$0.0530
2019-02-07	$0.0535	$0.0558	$0.0568	$0.0532
2019-02-08	$0.0558	$0.0595	$0.0677	$0.0586
2019-02-09	$0.0595	$0.0596	$0.0620	$0.0591
2019-02-10	$0.0596	$0.0609	$0.0666	$0.0604
2019-02-11	$0.0609	$0.0607	$0.0655	$0.0586
2019-02-12	$0.0607	$0.0599	$0.0640	$0.0595
2019-02-13	$0.0599	$0.0587	$0.0630	$0.0583
2019-02-14	$0.0587	$0.0579	$0.0581	$0.0567
2019-02-15	$0.0579	$0.0586	$0.0589	$0.0580
2019-02-16	$0.0586	$0.0617	$0.0662	$0.0589
2019-02-17	$0.0617	$0.0641	$0.0717	$0.0639
2019-02-18	$0.0641	$0.0679	$0.0767	$0.0678
2019-02-19	$0.0679	$0.0683	$0.0691	$0.0652
2019-02-20	$0.0683	$0.0677	$0.0717	$0.0677
2019-02-21	$0.0677	$0.0664	$0.0678	$0.0659
2019-02-22	$0.0664	$0.0691	$0.0705	$0.0671
2019-02-23	$0.0691	$0.0697	$0.0740	$0.0696
2019-02-24	$0.0697	$0.0608	$0.0618	$0.0563
2019-02-25	$0.0608	$0.0631	$0.0640	$0.0615
2019-02-26	$0.0631	$0.0654	$0.0669	$0.0621
2019-02-27	$0.0654	$0.0647	$0.0678	$0.0645
2019-02-28	$0.0647	$0.0645	$0.0651	$0.0632
2019-03-01	$0.0645	$0.0669	$0.0674	$0.0643
2019-03-02	$0.0669	$0.0673	$0.0680	$0.0656
2019-03-03	$0.0673	$0.0660	$0.0666	$0.0647
2019-03-04	$0.0660	$0.0639	$0.0653	$0.0629
2019-03-05	$0.0639	$0.0662	$0.0698	$0.0656
2019-03-06	$0.0662	$0.0678	$0.0691	$0.0650
2019-03-07	$0.0678	$0.0690	$0.0692	$0.0671
2019-03-08	$0.0690	$0.0676	$0.0682	$0.0657
2019-03-09	$0.0676	$0.0711	$0.0724	$0.0686
2019-03-10	$0.0711	$0.0713	$0.0754	$0.0695
2019-03-11	$0.0713	$0.0731	$0.0753	$0.0685
2019-03-12	$0.0731	$0.0770	$0.0910	$0.0721
2019-03-13	$0.0770	$0.0752	$0.0775	$0.0737
2019-03-14	$0.0752	$0.0767	$0.0776	$0.0740
2019-03-15	$0.0767	$0.0772	$0.0814	$0.0766
2019-03-16	$0.0772	$0.0753	$0.0797	$0.0747
2019-03-17	$0.0753	$0.0755	$0.0758	$0.0742
2019-03-18	$0.0755	$0.0749	$0.0754	$0.0736
2019-03-19	$0.0749	$0.0762	$0.0788	$0.0745
2019-03-20	$0.0762	$0.0828	$0.0951	$0.0762
2019-03-21	$0.0828	$0.0791	$0.0835	$0.0769
2019-03-22	$0.0791	$0.0780	$0.0799	$0.0780
2019-03-23	$0.0780	$0.0786	$0.0792	$0.0781
2019-03-24	$0.0786	$0.0794	$0.0810	$0.0773
2019-03-25	$0.0794	$0.0804	$0.0922	$0.0780
2019-03-26	$0.0804	$0.0814	$0.0849	$0.0784
2019-03-27	$0.0814	$0.0844	$0.0883	$0.0826
2019-03-28	$0.0844	$0.0902	$0.0902	$0.0826
2019-03-29	$0.0902	$0.0906	$0.0963	$0.0894
2019-03-30	$0.0906	$0.0891	$0.0909	$0.0878
2019-03-31	$0.0891	$0.0930	$0.0952	$0.0873
2019-04-01	$0.0930	$0.0913	$0.0935	$0.0899
2019-04-02	$0.0913	$0.1017000	$0.1068000	$0.0991700
2019-04-03	$0.1017000	$0.0978	$0.1007000	$0.0937
2019-04-04	$0.0978	$0.0953	$0.0983	$0.0923
2019-04-05	$0.0953	$0.1011000	$0.1042000	$0.0985
2019-04-06	$0.1011000	$0.0991500	$0.1037000	$0.0972
2019-04-07	$0.0991500	$0.1035000	$0.1069000	$0.1021000
2019-04-08	$0.1035000	$0.0993500	$0.1070000	$0.0968
2019-04-09	$0.0993500	$0.0969	$0.0973	$0.0931
2019-04-10	$0.0969	$0.0948	$0.0991400	$0.0944
2019-04-11	$0.0948	$0.0882	$0.0891	$0.0833
2019-04-12	$0.0882	$0.0869	$0.0879	$0.0835
2019-04-13	$0.0869	$0.0904	$0.0904	$0.0868
2019-04-14	$0.0904	$0.0929	$0.0953	$0.0919
2019-04-15	$0.0929	$0.0868	$0.0897	$0.0865
2019-04-16	$0.0868	$0.0883	$0.0904	$0.0878
2019-04-17	$0.0883	$0.0884	$0.0890	$0.0868
2019-04-18	$0.0884	$0.0897	$0.0935	$0.0895
2019-04-19	$0.0897	$0.0886	$0.0912	$0.0881
2019-04-20	$0.0886	$0.0936	$0.0962	$0.0878
2019-04-21	$0.0936	$0.0935	$0.0968	$0.0887
2019-04-22	$0.0935	$0.0897	$0.0958	$0.0878
2019-04-23	$0.0897	$0.0891	$0.0913	$0.0867
2019-04-24	$0.0891	$0.0812	$0.0871	$0.0812
2019-04-25	$0.0812	$0.0730	$0.0763	$0.0728
2019-04-26	$0.0730	$0.0740	$0.0756	$0.0726
2019-04-27	$0.0740	$0.0751	$0.0758	$0.0738
2019-04-28	$0.0747	$0.0751	$0.0757	$0.0743
2019-04-29	$0.0751	$0.0716	$0.0748	$0.0715
2019-04-30	$0.0716	$0.0770	$0.0784	$0.0746
2019-05-01	$0.0770	$0.0758	$0.0768	$0.0745
2019-05-02	$0.0758	$0.0752	$0.0760	$0.0742
2019-05-03	$0.0752	$0.0762	$0.0798	$0.0750
2019-05-04	$0.0762	$0.0742	$0.0752	$0.0726
2019-05-05	$0.0742	$0.0726	$0.0744	$0.0722
2019-05-06	$0.0726	$0.0744	$0.0773	$0.0724
2019-05-07	$0.0744	$0.0725	$0.0730	$0.0688
2019-05-08	$0.0725	$0.0720	$0.0740	$0.0713
2019-05-09	$0.0720	$0.0671	$0.0720	$0.0669
2019-05-10	$0.0671	$0.0692	$0.0716	$0.0647
2019-05-11	$0.0692	$0.0747	$0.0774	$0.0718
2019-05-12	$0.0747	$0.0707	$0.0734	$0.0700
2019-05-13	$0.0707	$0.0716	$0.0762	$0.0695
2019-05-14	$0.0716	$0.0788	$0.0822	$0.0770
2019-05-15	$0.0788	$0.0892	$0.0932	$0.0855
2019-05-16	$0.0892	$0.0934	$0.1193000	$0.0920
2019-05-17	$0.0934	$0.0862	$0.0889	$0.0824
2019-05-18	$0.0862	$0.0846	$0.0880	$0.0820
2019-05-19	$0.0846	$0.0917	$0.0950	$0.0911
2019-05-20	$0.0917	$0.0892	$0.0909	$0.0868
2019-05-21	$0.0892	$0.0929	$0.1003000	$0.0885
2019-05-22	$0.0929	$0.0885	$0.0940	$0.0857
2019-05-23	$0.0885	$0.0895	$0.0900	$0.0866
2019-05-24	$0.0895	$0.0959	$0.1098000	$0.0909
2019-05-25	$0.0959	$0.0968	$0.1008000	$0.0940
2019-05-26	$0.0968	$0.0983	$0.1082000	$0.0964
2019-05-27	$0.0983	$0.1005000	$0.1042000	$0.0991400
2019-05-28	$0.1005000	$0.1018000	$0.1030000	$0.0999500
2019-05-29	$0.1018000	$0.1048000	$0.1077000	$0.1011000
2019-05-30	$0.1048000	$0.0933	$0.0992400	$0.0924
2019-05-31	$0.0933	$0.0975	$0.1020000	$0.0967
2019-06-01	$0.0975	$0.0936	$0.0967	$0.0931
2019-06-02	$0.0936	$0.0978	$0.0985	$0.0944
2019-06-03	$0.0978	$0.0896	$0.0951	$0.0892
2019-06-04	$0.0896	$0.0841	$0.0879	$0.0835
2019-06-05	$0.0841	$0.0868	$0.0874	$0.0851
2019-06-06	$0.0868	$0.0870	$0.0886	$0.0870
2019-06-07	$0.0870	$0.0907	$0.0928	$0.0864
2019-06-08	$0.0907	$0.0970	$0.1044000	$0.0887
2019-06-09	$0.0970	$0.0877	$0.0923	$0.0875
2019-06-10	$0.0877	$0.0969	$0.0983	$0.0936
2019-06-11	$0.0969	$0.1026000	$0.1056000	$0.0951
2019-06-12	$0.1026000	$0.1022000	$0.1107000	$0.1021000
2019-06-13	$0.1022000	$0.1026000	$0.1090000	$0.0991000
2019-06-14	$0.1026000	$0.1009000	$0.1064000	$0.0994900
2019-06-15	$0.1009000	$0.1004000	$0.1062000	$0.0987
2019-06-16	$0.1004000	$0.0997900	$0.1046000	$0.0969
2019-06-17	$0.0997900	$0.0989	$0.1026000	$0.0984
2019-06-18	$0.0989	$0.0952	$0.0999100	$0.0941
2019-06-19	$0.0952	$0.0968	$0.1044000	$0.0963
2019-06-20	$0.0968	$0.0945	$0.1050000	$0.0927
2019-06-21	$0.0945	$0.0964	$0.1096000	$0.0939
2019-06-22	$0.0964	$0.1001000	$0.1120000	$0.0956
2019-06-23	$0.1001000	$0.0985	$0.1154000	$0.0953
2019-06-24	$0.0985	$0.0976	$0.1166000	$0.0966
2019-06-25	$0.0976	$0.0966	$0.1170000	$0.0949
2019-06-26	$0.0966	$0.0970	$0.1208000	$0.0952
2019-06-27	$0.0970	$0.0871	$0.0996900	$0.0834
2019-06-28	$0.0871	$0.0971	$0.1096000	$0.0888
2019-06-29	$0.0971	$0.0993800	$0.1146000	$0.0984
2019-06-30	$0.0993800	$0.0937	$0.1112000	$0.0886
2019-07-01	$0.0937	$0.0933	$0.1111000	$0.0927
2019-07-02	$0.0933	$0.0930	$0.1099000	$0.0910
2019-07-03	$0.0930	$0.0967	$0.1168000	$0.0910
2019-07-04	$0.0967	$0.0922	$0.1106000	$0.0897
2019-07-05	$0.0922	$0.0923	$0.1093000	$0.0893
2019-07-06	$0.0923	$0.0942	$0.1105000	$0.0900
2019-07-07	$0.0942	$0.0954	$0.1193000	$0.0939
2019-07-08	$0.0954	$0.0940	$0.1212000	$0.0927
2019-07-09	$0.0940	$0.0911	$0.1179000	$0.0892
2019-07-10	$0.0911	$0.0761	$0.1079000	$0.0755
2019-07-11	$0.0761	$0.0729	$0.0934	$0.0695
2019-07-12	$0.0729	$0.0757	$0.1044000	$0.0721
2019-07-13	$0.0757	$0.0726	$0.0756	$0.0717
2019-07-14	$0.0726	$0.0613	$0.0645	$0.0591
2019-07-15	$0.0613	$0.0624	$0.0633	$0.0607
2019-07-16	$0.0624	$0.0552	$0.0576	$0.0533
2019-07-17	$0.0552	$0.0583	$0.0603	$0.0562
2019-07-18	$0.0583	$0.0618	$0.0638	$0.0610
2019-07-19	$0.0618	$0.0634	$0.0638	$0.0598
2019-07-20	$0.0634	$0.0664	$0.0727	$0.0564
2019-07-21	$0.0664	$0.0671	$0.0717	$0.0653
2019-07-22	$0.0671	$0.0649	$0.0661	$0.0630
2019-07-23	$0.0649	$0.0609	$0.0656	$0.0607
2019-07-24	$0.0609	$0.0615	$0.0656	$0.0607
2019-07-25	$0.0615	$0.0638	$0.0665	$0.0622
2019-07-26	$0.0638	$0.0631	$0.0646	$0.0624
2019-07-27	$0.0631	$0.0608	$0.0611	$0.0591
2019-07-28	$0.0608	$0.0624	$0.0639	$0.0613
2019-07-29	$0.0624	$0.0610	$0.0627	$0.0601
2019-07-30	$0.0610	$0.0690	$0.0737	$0.0604
2019-07-31	$0.0690	$0.0677	$0.0720	$0.0659
2019-08-01	$0.0677	$0.0632	$0.0677	$0.0616
2019-08-02	$0.0632	$0.0614	$0.0644	$0.0610
2019-08-03	$0.0614	$0.0603	$0.0636	$0.0594
2019-08-04	$0.0603	$0.0591	$0.0618	$0.0591
2019-08-05	$0.0591	$0.0595	$0.0712	$0.0588
2019-08-06	$0.0595	$0.0556	$0.0587	$0.0548
2019-08-07	$0.0556	$0.0560	$0.0586	$0.0546
2019-08-08	$0.0560	$0.0571	$0.0597	$0.0543
2019-08-09	$0.0571	$0.0555	$0.0643	$0.0531
2019-08-10	$0.0555	$0.0547	$0.0553	$0.0523
2019-08-11	$0.0547	$0.0559	$0.0580	$0.0558
2019-08-12	$0.0559	$0.0573	$0.0575	$0.0546
2019-08-13	$0.0573	$0.0565	$0.0573	$0.0551
2019-08-14	$0.0565	$0.0508	$0.0518	$0.0489200
2019-08-15	$0.0508	$0.0507	$0.0516	$0.0498500
2019-08-16	$0.0507	$0.0488700	$0.0511	$0.0485200
2019-08-17	$0.0488700	$0.0502	$0.0553	$0.0489500
2019-08-18	$0.0502	$0.0513	$0.0553	$0.0504
2019-08-19	$0.0513	$0.0529	$0.0617	$0.0526
2019-08-20	$0.0529	$0.0512	$0.0524	$0.0505
2019-08-21	$0.0512	$0.0510	$0.0524	$0.0485900
2019-08-22	$0.0510	$0.0522	$0.0548	$0.0505
2019-08-23	$0.0522	$0.0589	$0.0624	$0.0531
2019-08-24	$0.0589	$0.0581	$0.0611	$0.0576
2019-08-25	$0.0581	$0.0566	$0.0579	$0.0556
2019-08-26	$0.0566	$0.0620	$0.0691	$0.0552
2019-08-27	$0.0620	$0.0582	$0.0617	$0.0577
2019-08-28	$0.0582	$0.0580	$0.0625	$0.0538
2019-08-29	$0.0580	$0.0643	$0.0719	$0.0566
2019-08-30	$0.0643	$0.0623	$0.0654	$0.0594
2019-08-31	$0.0623	$0.0610	$0.0638	$0.0599
2019-09-01	$0.0610	$0.0595	$0.0611	$0.0583
2019-09-02	$0.0595	$0.0589	$0.0622	$0.0566
2019-09-03	$0.0589	$0.0594	$0.0596	$0.0561
2019-09-04	$0.0594	$0.0601	$0.0610	$0.0574
2019-09-05	$0.0601	$0.0584	$0.0601	$0.0573
2019-09-06	$0.0584	$0.0576	$0.0578	$0.0555
2019-09-07	$0.0576	$0.0586	$0.0607	$0.0574
2019-09-08	$0.0586	$0.0582	$0.0599	$0.0576
2019-09-09	$0.0582	$0.0606	$0.0610	$0.0578
2019-09-10	$0.0606	$0.0599	$0.0612	$0.0592
2019-09-11	$0.0599	$0.0572	$0.0597	$0.0565
2019-09-12	$0.0572	$0.0586	$0.0629	$0.0574
2019-09-13	$0.0586	$0.0607	$0.0622	$0.0587
2019-09-14	$0.0607	$0.0607	$0.0636	$0.0603
2019-09-15	$0.0607	$0.0601	$0.0614	$0.0593
2019-09-16	$0.0601	$0.0611	$0.0628	$0.0598
2019-09-17	$0.0611	$0.0604	$0.0659	$0.0585
2019-09-18	$0.0604	$0.0630	$0.0630	$0.0599
2019-09-19	$0.0630	$0.0618	$0.0670	$0.0608
2019-09-20	$0.0618	$0.0608	$0.0620	$0.0597
2019-09-21	$0.0608	$0.0627	$0.0634	$0.0591
2019-09-22	$0.0627	$0.0601	$0.0626	$0.0600
2019-09-23	$0.0601	$0.0569	$0.0590	$0.0557
2019-09-24	$0.0569	$0.0463100	$0.0502	$0.0459600
2019-09-25	$0.0463100	$0.0464200	$0.0474600	$0.0440400
2019-09-26	$0.0464200	$0.0449400	$0.0475900	$0.0441700
2019-09-27	$0.0449400	$0.0472800	$0.0501	$0.0467200
2019-09-28	$0.0472800	$0.0478000	$0.0481500	$0.0467900
2019-09-29	$0.0478000	$0.0463400	$0.0469700	$0.0454700
2019-09-30	$0.0463400	$0.0473800	$0.0624	$0.0442400
2019-10-01	$0.0473800	$0.0459100	$0.0466600	$0.0452100
2019-10-02	$0.0459100	$0.0464100	$0.0472700	$0.0460400
2019-10-03	$0.0464100	$0.0458600	$0.0464400	$0.0447600
2019-10-04	$0.0458600	$0.0467000	$0.0486300	$0.0456200
2019-10-05	$0.0467000	$0.0490000	$0.0509	$0.0465800
2019-10-06	$0.0490000	$0.0481000	$0.0483700	$0.0465200
2019-10-07	$0.0481000	$0.0499600	$0.0558	$0.0487500
2019-10-08	$0.0499600	$0.0530	$0.0532	$0.0500
2019-10-09	$0.0530	$0.0532	$0.0566	$0.0510
2019-10-10	$0.0532	$0.0525	$0.0533	$0.0484500
2019-10-11	$0.0525	$0.0510	$0.0521	$0.0486400
2019-10-12	$0.0510	$0.0516	$0.0519	$0.0501
2019-10-13	$0.0516	$0.0523	$0.0524	$0.0504
2019-10-14	$0.0523	$0.0524	$0.0544	$0.0519
2019-10-15	$0.0524	$0.0509	$0.0513	$0.0502
2019-10-16	$0.0509	$0.0476200	$0.0497900	$0.0463500
2019-10-17	$0.0476200	$0.0483900	$0.0484600	$0.0473200
2019-10-18	$0.0483900	$0.0459400	$0.0474500	$0.0451100
2019-10-19	$0.0459400	$0.0457300	$0.0462000	$0.0451300
2019-10-20	$0.0457300	$0.0468100	$0.0476200	$0.0458600
2019-10-21	$0.0468100	$0.0457700	$0.0472100	$0.0443400
2019-10-22	$0.0457700	$0.0447800	$0.0453800	$0.0444200
2019-10-23	$0.0447800	$0.0423900	$0.0435000	$0.0409900
2019-10-24	$0.0423900	$0.0410900	$0.0420200	$0.0397800
2019-10-25	$0.0410900	$0.0442700	$0.0468500	$0.0428100
2019-10-26	$0.0442700	$0.0441200	$0.0450800	$0.0418200
2019-10-27	$0.0441200	$0.0460300	$0.0462900	$0.0430800
2019-10-28	$0.0460300	$0.0468700	$0.0481600	$0.0449800
2019-10-29	$0.0468700	$0.0472400	$0.0496700	$0.0460600
2019-10-30	$0.0472400	$0.0449400	$0.0453800	$0.0441000
2019-10-31	$0.0449400	$0.0451200	$0.0458700	$0.0441700
2019-11-01	$0.0451200	$0.0454100	$0.0463300	$0.0448000
2019-11-02	$0.0454100	$0.0461400	$0.0463900	$0.0449600
2019-11-03	$0.0461400	$0.0460300	$0.0469500	$0.0450800
2019-11-04	$0.0460300	$0.0471300	$0.0481300	$0.0460400
2019-11-05	$0.0471300	$0.0469800	$0.0483700	$0.0461600
2019-11-06	$0.0469800	$0.0464900	$0.0476000	$0.0458400
2019-11-07	$0.0464900	$0.0444700	$0.0455700	$0.0437200
2019-11-08	$0.0444700	$0.0457100	$0.0466100	$0.0424000
2019-11-09	$0.0457100	$0.0481100	$0.0511	$0.0456700
2019-11-10	$0.0481100	$0.0474700	$0.0529	$0.0469600
2019-11-11	$0.0474700	$0.0457500	$0.0463900	$0.0443800
2019-11-12	$0.0457500	$0.0454600	$0.0465100	$0.0448800
2019-11-13	$0.0454600	$0.0451400	$0.0460800	$0.0448800
2019-11-14	$0.0451400	$0.0452800	$0.0456000	$0.0441900
2019-11-15	$0.0452800	$0.0453000	$0.0460700	$0.0430600
2019-11-16	$0.0453000	$0.0453200	$0.0459600	$0.0447900
2019-11-17	$0.0453200	$0.0454400	$0.0459900	$0.0448300
2019-11-18	$0.0454400	$0.0430600	$0.0442400	$0.0425300
2019-11-19	$0.0430600	$0.0425600	$0.0429300	$0.0417000
2019-11-20	$0.0425600	$0.0424300	$0.0429500	$0.0419900
2019-11-21	$0.0424300	$0.0401800	$0.0405200	$0.0389200
2019-11-22	$0.0401800	$0.0373600	$0.0378900	$0.0363500
2019-11-23	$0.0373600	$0.0374500	$0.0381700	$0.0368200
2019-11-24	$0.0374500	$0.0341600	$0.0346100	$0.0333800
2019-11-25	$0.0341600	$0.0349300	$0.0356200	$0.0339200
2019-11-26	$0.0349300	$0.0366000	$0.0382900	$0.0345700
2019-11-27	$0.0366000	$0.0376700	$0.0388700	$0.0369000
2019-11-28	$0.0376700	$0.0378400	$0.0382800	$0.0370600
2019-11-29	$0.0378400	$0.0390400	$0.0395600	$0.0381000
2019-11-30	$0.0390400	$0.0376200	$0.0385700	$0.0371200
2019-12-01	$0.0376200	$0.0388800	$0.0407000	$0.0368000
2019-12-02	$0.0388800	$0.0380100	$0.0389700	$0.0378800
2019-12-03	$0.0380100	$0.0380100	$0.0385700	$0.0366800
2019-12-04	$0.0380100	$0.0360000	$0.0375800	$0.0356200
2019-12-05	$0.0360000	$0.0358000	$0.0368700	$0.0348600
2019-12-06	$0.0358000	$0.0371200	$0.0378200	$0.0350400
2019-12-07	$0.0371200	$0.0368900	$0.0377600	$0.0364500
2019-12-08	$0.0368900	$0.0373000	$0.0378300	$0.0366300
2019-12-09	$0.0373000	$0.0357100	$0.0368600	$0.0355800
2019-12-10	$0.0357100	$0.0336900	$0.0354100	$0.0332700
2019-12-11	$0.0336900	$0.0340500	$0.0346000	$0.0331300
2019-12-12	$0.0340500	$0.0339100	$0.0348400	$0.0336500
2019-12-13	$0.0339100	$0.0344200	$0.0347900	$0.0336300
2019-12-14	$0.0344200	$0.0338000	$0.0346100	$0.0337000
2019-12-15	$0.0338000	$0.0338300	$0.0344400	$0.0336600
2019-12-16	$0.0338300	$0.0322400	$0.0389900	$0.0308900
2019-12-17	$0.0322400	$0.0296500	$0.0299300	$0.0288100
2019-12-18	$0.0296500	$0.0311400	$0.0324400	$0.0308700
2019-12-19	$0.0311400	$0.0306500	$0.0309400	$0.0296900
2019-12-20	$0.0306500	$0.0311500	$0.0314600	$0.0302900
2019-12-21	$0.0311500	$0.0316000	$0.0326700	$0.0309000
2019-12-22	$0.0316000	$0.0314600	$0.0329000	$0.0309500
2019-12-23	$0.0314600	$0.0306400	$0.0308100	$0.0298000
2019-12-24	$0.0306400	$0.0301700	$0.0306900	$0.0297500
2019-12-25	$0.0301700	$0.0296600	$0.0301700	$0.0291000
2019-12-26	$0.0296600	$0.0292300	$0.0300700	$0.0285300
2019-12-27	$0.0292300	$0.0288000	$0.0296600	$0.0286800
2019-12-28	$0.0288000	$0.0292200	$0.0294800	$0.0287700
2019-12-29	$0.0292200	$0.0294100	$0.0308500	$0.0286600
2019-12-30	$0.0294100	$0.0290500	$0.0290900	$0.0281100
2019-12-31	$0.0290500	$0.0290800	$0.0292100	$0.0278100
2020-01-01	$0.0290800	$0.0287300	$0.0295000	$0.0281400
2020-01-02	$0.0287300	$0.0275600	$0.0284200	$0.0273900
2020-01-03	$0.0275600	$0.0287000	$0.0300600	$0.0286500
2020-01-04	$0.0287000	$0.0284500	$0.0291800	$0.0281200
2020-01-05	$0.0284500	$0.0285900	$0.0288600	$0.0281300
2020-01-06	$0.0285900	$0.0294800	$0.0305000	$0.0292900
2020-01-07	$0.0294800	$0.0287800	$0.0301000	$0.0281900
2020-01-08	$0.0287800	$0.0279100	$0.0286900	$0.0274400
2020-01-09	$0.0279100	$0.0274800	$0.0279400	$0.0270600
2020-01-10	$0.0274800	$0.0279600	$0.0314000	$0.0278500
2020-01-11	$0.0279600	$0.0280100	$0.0281700	$0.0269300
2020-01-12	$0.0280100	$0.0293000	$0.0303100	$0.0284500
2020-01-13	$0.0293000	$0.0280400	$0.0294200	$0.0277300
2020-01-14	$0.0280400	$0.0292700	$0.0324300	$0.0289300
2020-01-15	$0.0292700	$0.0319800	$0.0326600	$0.0290100
2020-01-16	$0.0319800	$0.0321900	$0.0331100	$0.0311100
2020-01-17	$0.0321900	$0.0333700	$0.0341900	$0.0324200
2020-01-18	$0.0333700	$0.0330800	$0.0347800	$0.0323600
2020-01-19	$0.0330800	$0.0320000	$0.0334200	$0.0308000
2020-01-20	$0.0320000	$0.0322200	$0.0326700	$0.0314000
2020-01-21	$0.0322200	$0.0416100	$0.0431900	$0.0321400
2020-01-22	$0.0416100	$0.0397800	$0.0447500	$0.0389600
2020-01-23	$0.0397800	$0.0372900	$0.0402000	$0.0362800
2020-01-24	$0.0372900	$0.0361500	$0.0374600	$0.0348800
2020-01-25	$0.0361500	$0.0350200	$0.0360800	$0.0344800
2020-01-26	$0.0350200	$0.0367800	$0.0374400	$0.0356200
2020-01-27	$0.0367800	$0.0360300	$0.0375800	$0.0354000
2020-01-28	$0.0360300	$0.0369800	$0.0388800	$0.0365900
2020-01-29	$0.0369800	$0.0374700	$0.0374700	$0.0355100
2020-01-30	$0.0374700	$0.0380200	$0.0418400	$0.0375900
2020-01-31	$0.0380200	$0.0391900	$0.0392400	$0.0366400
2020-02-01	$0.0391900	$0.0425400	$0.0429200	$0.0389700
2020-02-02	$0.0425400	$0.0411100	$0.0450600	$0.0398300
2020-02-03	$0.0411100	$0.0416000	$0.0434600	$0.0400800
2020-02-04	$0.0416000	$0.0445300	$0.0456000	$0.0406100
2020-02-05	$0.0445300	$0.0462300	$0.0481900	$0.0439700
2020-02-06	$0.0462300	$0.0467100	$0.0502	$0.0450000
2020-02-07	$0.0467100	$0.0483800	$0.0494500	$0.0462600
2020-02-08	$0.0483800	$0.0500	$0.0534	$0.0478500
2020-02-09	$0.0500	$0.0530	$0.0550	$0.0504
2020-02-10	$0.0530	$0.0557	$0.0565	$0.0517
2020-02-11	$0.0557	$0.0600	$0.0610	$0.0567
2020-02-12	$0.0600	$0.0662	$0.0723	$0.0619
2020-02-13	$0.0662	$0.0655	$0.0670	$0.0610
2020-02-14	$0.0655	$0.0711	$0.0721	$0.0681
2020-02-15	$0.0711	$0.0748	$0.0860	$0.0658
2020-02-16	$0.0748	$0.0653	$0.0758	$0.0639
2020-02-17	$0.0653	$0.0694	$0.0752	$0.0642
2020-02-18	$0.0694	$0.0754	$0.0804	$0.0723
2020-02-19	$0.0754	$0.0669	$0.0744	$0.0654
2020-02-20	$0.0669	$0.0660	$0.0732	$0.0627
2020-02-21	$0.0660	$0.0650	$0.0716	$0.0632
2020-02-22	$0.0650	$0.0610	$0.0647	$0.0593
2020-02-23	$0.0610	$0.0658	$0.0666	$0.0633
2020-02-24	$0.0658	$0.0633	$0.0651	$0.0613
2020-02-25	$0.0633	$0.0594	$0.0606	$0.0570
2020-02-26	$0.0594	$0.0539	$0.0539	$0.0490600
2020-02-27	$0.0539	$0.0573	$0.0584	$0.0531
2020-02-28	$0.0573	$0.0556	$0.0610	$0.0535
2020-02-29	$0.0556	$0.0529	$0.0534	$0.0512
2020-03-01	$0.0529	$0.0527	$0.0541	$0.0522
2020-03-02	$0.0527	$0.0561	$0.0582	$0.0553
2020-03-03	$0.0561	$0.0546	$0.0557	$0.0535
2020-03-04	$0.0546	$0.0542	$0.0555	$0.0541
2020-03-05	$0.0542	$0.0556	$0.0556	$0.0544
2020-03-06	$0.0556	$0.0578	$0.0626	$0.0577
2020-03-07	$0.0578	$0.0546	$0.0570	$0.0538
2020-03-08	$0.0546	$0.0459500	$0.0483600	$0.0447100
2020-03-09	$0.0459500	$0.0445600	$0.0468900	$0.0439900
2020-03-10	$0.0445600	$0.0509	$0.0572	$0.0440200
2020-03-11	$0.0509	$0.0449700	$0.0528	$0.0448600
2020-03-12	$0.0449700	$0.0239100	$0.0268100	$0.0238000
2020-03-13	$0.0239100	$0.0305300	$0.0318700	$0.0271800
2020-03-14	$0.0305300	$0.0306300	$0.0308900	$0.0271400
2020-03-15	$0.0306300	$0.0318800	$0.0349100	$0.0306600
2020-03-16	$0.0318800	$0.0283500	$0.0291400	$0.0271700
2020-03-17	$0.0283500	$0.0301600	$0.0315800	$0.0290100
2020-03-18	$0.0301600	$0.0305900	$0.0309000	$0.0293700
2020-03-19	$0.0305900	$0.0347100	$0.0409100	$0.0343500
2020-03-20	$0.0347100	$0.0343800	$0.0377500	$0.0329100
2020-03-21	$0.0343800	$0.0354600	$0.0359100	$0.0341500
2020-03-22	$0.0354600	$0.0323600	$0.0357600	$0.0319600
2020-03-23	$0.0323600	$0.0354600	$0.0373000	$0.0352700
2020-03-24	$0.0354600	$0.0351300	$0.0369900	$0.0343600
2020-03-25	$0.0351300	$0.0337700	$0.0345100	$0.0330100
2020-03-26	$0.0337700	$0.0353400	$0.0357700	$0.0341700
2020-03-27	$0.0353400	$0.0330100	$0.0339800	$0.0328100
2020-03-28	$0.0330100	$0.0325300	$0.0335400	$0.0321900
2020-03-29	$0.0325300	$0.0312700	$0.0320600	$0.0299700
2020-03-30	$0.0312700	$0.0334900	$0.0335800	$0.0321600
2020-03-31	$0.0334900	$0.0335100	$0.0345300	$0.0332400
2020-04-01	$0.0335100	$0.0342200	$0.0353900	$0.0338100
2020-04-02	$0.0342200	$0.0363000	$0.0408600	$0.0351300
2020-04-03	$0.0363000	$0.0357200	$0.0366200	$0.0348000
2020-04-04	$0.0357200	$0.0354000	$0.0367600	$0.0353000
2020-04-05	$0.0354000	$0.0349300	$0.0355500	$0.0346500
2020-04-06	$0.0349300	$0.0370700	$0.0426000	$0.0370700
2020-04-07	$0.0370700	$0.0369300	$0.0369300	$0.0349100
2020-04-08	$0.0369300	$0.0383100	$0.0390700	$0.0374700
2020-04-09	$0.0383100	$0.0384400	$0.0384500	$0.0375000
2020-04-10	$0.0384400	$0.0417600	$0.0441200	$0.0345000
2020-04-11	$0.0417600	$0.0392200	$0.0423200	$0.0384900
2020-04-12	$0.0392200	$0.0376900	$0.0392700	$0.0371000
2020-04-13	$0.0376900	$0.0369900	$0.0377500	$0.0364600
2020-04-14	$0.0369900	$0.0369400	$0.0377500	$0.0362900
2020-04-15	$0.0369400	$0.0354300	$0.0378000	$0.0345300
2020-04-16	$0.0354300	$0.0374000	$0.0409400	$0.0367800
2020-04-17	$0.0374000	$0.0377900	$0.0402100	$0.0367900
2020-04-18	$0.0377900	$0.0385600	$0.0426500	$0.0382400
2020-04-19	$0.0385600	$0.0374600	$0.0384700	$0.0369200
2020-04-20	$0.0374600	$0.0360600	$0.0367800	$0.0349700
2020-04-21	$0.0360600	$0.0361500	$0.0366300	$0.0356700
2020-04-22	$0.0361500	$0.0377200	$0.0390400	$0.0377100
2020-04-23	$0.0377200	$0.0388800	$0.0389600	$0.0373000
2020-04-24	$0.0388800	$0.0406700	$0.0454200	$0.0385700
2020-04-25	$0.0406700	$0.0397700	$0.0422400	$0.0397500
2020-04-26	$0.0397700	$0.0423800	$0.0438500	$0.0402700
2020-04-27	$0.0423800	$0.0422700	$0.0430600	$0.0413800
2020-04-28	$0.0422700	$0.0423200	$0.0426400	$0.0415800
2020-04-29	$0.0423200	$0.0450500	$0.0467700	$0.0435800
2020-04-30	$0.0450500	$0.0424300	$0.0453000	$0.0411100
2020-05-01	$0.0424300	$0.0459400	$0.0485000	$0.0435600
2020-05-02	$0.0459400	$0.0466400	$0.0470100	$0.0453800
2020-05-03	$0.0466400	$0.0440700	$0.0457500	$0.0440500
2020-05-04	$0.0440700	$0.0437100	$0.0442200	$0.0424400
2020-05-05	$0.0437100	$0.0439300	$0.0449200	$0.0428000
2020-05-06	$0.0439300	$0.0431100	$0.0435600	$0.0410500
2020-05-07	$0.0431100	$0.0446800	$0.0475900	$0.0439800
2020-05-08	$0.0446800	$0.0469200	$0.0469200	$0.0437300
2020-05-09	$0.0469200	$0.0450200	$0.0467300	$0.0446900
2020-05-10	$0.0450200	$0.0408200	$0.0417600	$0.0396500
2020-05-11	$0.0408200	$0.0403200	$0.0417300	$0.0396300
2020-05-12	$0.0403200	$0.0423700	$0.0437900	$0.0403900
2020-05-13	$0.0423700	$0.0448700	$0.0490000	$0.0444100
2020-05-14	$0.0448700	$0.0444300	$0.0470900	$0.0441800
2020-05-15	$0.0444300	$0.0428600	$0.0431500	$0.0415600
2020-05-16	$0.0428600	$0.0460000	$0.0474600	$0.0432500
2020-05-17	$0.0460000	$0.0452700	$0.0482700	$0.0449600
2020-05-18	$0.0452700	$0.0457400	$0.0473900	$0.0455700
2020-05-19	$0.0457400	$0.0468100	$0.0477300	$0.0452900
2020-05-20	$0.0468100	$0.0473800	$0.0474300	$0.0452200
2020-05-21	$0.0473800	$0.0471800	$0.0480100	$0.0444400
2020-05-22	$0.0471800	$0.0535	$0.0536	$0.0487700
2020-05-23	$0.0535	$0.0503	$0.0534	$0.0495700
2020-05-24	$0.0503	$0.0465700	$0.0488500	$0.0462500
2020-05-25	$0.0465700	$0.0521	$0.0522	$0.0471700
2020-05-26	$0.0521	$0.0503	$0.0519	$0.0488100
2020-05-27	$0.0503	$0.0513	$0.0532	$0.0491900
2020-05-28	$0.0513	$0.0517	$0.0545	$0.0513
2020-05-29	$0.0517	$0.0499600	$0.0523	$0.0493200
2020-05-30	$0.0499600	$0.0516	$0.0561	$0.0507
2020-05-31	$0.0516	$0.0503	$0.0510	$0.0485700
2020-06-01	$0.0503	$0.0519	$0.0543	$0.0498400
2020-06-02	$0.0519	$0.0502	$0.0516	$0.0488900
2020-06-03	$0.0502	$0.0511	$0.0519	$0.0506
2020-06-04	$0.0511	$0.0520	$0.0520	$0.0503
2020-06-05	$0.0520	$0.0516	$0.0560	$0.0510
2020-06-06	$0.0516	$0.0553	$0.0562	$0.0519
2020-06-07	$0.0553	$0.0553	$0.0578	$0.0539
2020-06-08	$0.0553	$0.0569	$0.0610	$0.0545
2020-06-09	$0.0569	$0.0576	$0.0602	$0.0557
2020-06-10	$0.0576	$0.0589	$0.0620	$0.0580
2020-06-11	$0.0589	$0.0511	$0.0579	$0.0507
2020-06-12	$0.0511	$0.0551	$0.0555	$0.0522
2020-06-13	$0.0551	$0.0576	$0.0581	$0.0548
2020-06-14	$0.0576	$0.0543	$0.0565	$0.0539
2020-06-15	$0.0543	$0.0574	$0.0589	$0.0518
2020-06-16	$0.0574	$0.0594	$0.0612	$0.0584
2020-06-17	$0.0594	$0.0588	$0.0608	$0.0575
2020-06-18	$0.0588	$0.0588	$0.0608	$0.0577
2020-06-19	$0.0588	$0.0573	$0.0583	$0.0560
2020-06-20	$0.0573	$0.0569	$0.0579	$0.0560
2020-06-21	$0.0569	$0.0614	$0.0753	$0.0564
2020-06-22	$0.0614	$0.0606	$0.0656	$0.0588
2020-06-23	$0.0606	$0.0601	$0.0615	$0.0582
2020-06-24	$0.0601	$0.0560	$0.0580	$0.0544
2020-06-25	$0.0560	$0.0550	$0.0556	$0.0538
2020-06-26	$0.0550	$0.0524	$0.0544	$0.0523
2020-06-27	$0.0524	$0.0497500	$0.0510	$0.0494600
2020-06-28	$0.0497500	$0.0511	$0.0518	$0.0487800
2020-06-29	$0.0511	$0.0505	$0.0521	$0.0502
2020-06-30	$0.0505	$0.0513	$0.0523	$0.0491800
2020-07-01	$0.0513	$0.0516	$0.0530	$0.0514
2020-07-02	$0.0516	$0.0511	$0.0519	$0.0505
2020-07-03	$0.0511	$0.0513	$0.0515	$0.0503
2020-07-04	$0.0513	$0.0522	$0.0533	$0.0519
2020-07-05	$0.0522	$0.0514	$0.0526	$0.0512
2020-07-06	$0.0514	$0.0526	$0.0547	$0.0524
2020-07-07	$0.0526	$0.0537	$0.0544	$0.0516
2020-07-08	$0.0537	$0.0570	$0.0570	$0.0543
2020-07-09	$0.0570	$0.0549	$0.0567	$0.0544
2020-07-10	$0.0549	$0.0538	$0.0560	$0.0536
2020-07-11	$0.0538	$0.0551	$0.0554	$0.0532
2020-07-12	$0.0551	$0.0562	$0.0568	$0.0551
2020-07-13	$0.0562	$0.0561	$0.0575	$0.0548
2020-07-14	$0.0561	$0.0573	$0.0574	$0.0561
2020-07-15	$0.0573	$0.0578	$0.0593	$0.0567
2020-07-16	$0.0578	$0.0547	$0.0573	$0.0528
2020-07-17	$0.0547	$0.0547	$0.0549	$0.0539
2020-07-18	$0.0547	$0.0575	$0.0580	$0.0546
2020-07-19	$0.0575	$0.0584	$0.0595	$0.0577
2020-07-20	$0.0584	$0.0628	$0.0636	$0.0564
2020-07-21	$0.0628	$0.0599	$0.0663	$0.0591
2020-07-22	$0.0599	$0.0611	$0.0767	$0.0611
2020-07-23	$0.0611	$0.0603	$0.0652	$0.0590
2020-07-24	$0.0603	$0.0598	$0.0665	$0.0586
2020-07-25	$0.0598	$0.0646	$0.0670	$0.0622
2020-07-26	$0.0646	$0.0603	$0.0662	$0.0576
2020-07-27	$0.0603	$0.0564	$0.0625	$0.0549
2020-07-28	$0.0564	$0.0606	$0.0624	$0.0544
2020-07-29	$0.0606	$0.0625	$0.0653	$0.0597
2020-07-30	$0.0625	$0.0616	$0.0665	$0.0609
2020-07-31	$0.0616	$0.0607	$0.0647	$0.0601
2020-08-01	$0.0607	$0.0610	$0.0680	$0.0602
2020-08-02	$0.0610	$0.0586	$0.0607	$0.0549
2020-08-03	$0.0586	$0.0602	$0.0609	$0.0566
2020-08-04	$0.0602	$0.0600	$0.0608	$0.0579
2020-08-05	$0.0600	$0.0606	$0.0628	$0.0595
2020-08-06	$0.0606	$0.0634	$0.0646	$0.0582
2020-08-07	$0.0634	$0.0658	$0.0670	$0.0604
2020-08-08	$0.0658	$0.0707	$0.0728	$0.0667
2020-08-09	$0.0707	$0.0845	$0.0850	$0.0674
2020-08-10	$0.0845	$0.0809	$0.0863	$0.0775
2020-08-11	$0.0809	$0.0727	$0.0786	$0.0686
2020-08-12	$0.0727	$0.0730	$0.0749	$0.0708
2020-08-13	$0.0730	$0.0742	$0.0804	$0.0727
2020-08-14	$0.0742	$0.0763	$0.0787	$0.0751
2020-08-15	$0.0763	$0.0756	$0.0767	$0.0743
2020-08-16	$0.0756	$0.0793	$0.0829	$0.0756
2020-08-17	$0.0793	$0.0823	$0.0845	$0.0782
2020-08-18	$0.0823	$0.0913	$0.0941	$0.0801
2020-08-19	$0.0913	$0.0813	$0.0890	$0.0804
2020-08-20	$0.0813	$0.0869	$0.0874	$0.0815
2020-08-21	$0.0869	$0.1456000	$0.1598000	$0.0808
2020-08-22	$0.1456000	$0.1197000	$0.1762000	$0.1129000
2020-08-23	$0.1197000	$0.1160000	$0.1190000	$0.1116000
2020-08-24	$0.1160000	$0.1196000	$0.1331000	$0.1169000
2020-08-25	$0.1196000	$0.1096000	$0.1152000	$0.1056000
2020-08-26	$0.1096000	$0.1206000	$0.1359000	$0.1062000
2020-08-27	$0.1206000	$0.1096000	$0.1200000	$0.1060000
2020-08-28	$0.1096000	$0.1247000	$0.1265000	$0.1120000
2020-08-29	$0.1247000	$0.1495000	$0.1547000	$0.1245000
2020-08-30	$0.1495000	$0.1359000	$0.1769000	$0.1345000
2020-08-31	$0.1359000	$0.1350000	$0.1503000	$0.1341000
2020-09-01	$0.1350000	$0.1296000	$0.1490000	$0.1248000
2020-09-02	$0.1296000	$0.1391000	$0.1421000	$0.1180000
2020-09-03	$0.1391000	$0.1119000	$0.1214000	$0.1119000
2020-09-04	$0.1119000	$0.1293000	$0.1314000	$0.1128000
2020-09-05	$0.1293000	$0.1079000	$0.1147000	$0.1060000
2020-09-06	$0.1079000	$0.1113000	$0.1209000	$0.1077000
2020-09-07	$0.1113000	$0.1121000	$0.1175000	$0.1084000
2020-09-08	$0.1121000	$0.1035000	$0.1070000	$0.1015000
2020-09-09	$0.1035000	$0.1070000	$0.1098000	$0.1045000
2020-09-10	$0.1070000	$0.1284000	$0.1428000	$0.1065000
2020-09-11	$0.1284000	$0.1255000	$0.1357000	$0.1202000
2020-09-12	$0.1255000	$0.1225000	$0.1308000	$0.1222000
2020-09-13	$0.1225000	$0.1214000	$0.1231000	$0.1155000
2020-09-14	$0.1214000	$0.1236000	$0.1273000	$0.1212000
2020-09-15	$0.1236000	$0.1165000	$0.1206000	$0.1146000
2020-09-16	$0.1165000	$0.1105000	$0.1183000	$0.1082000
2020-09-17	$0.1105000	$0.1047000	$0.1181000	$0.1023000
2020-09-18	$0.1047000	$0.1031000	$0.1061000	$0.1018000
2020-09-19	$0.1031000	$0.1098000	$0.1231000	$0.1022000
2020-09-20	$0.1098000	$0.1034000	$0.1068000	$0.1024000
2020-09-21	$0.1034000	$0.0906	$0.0955	$0.0889
2020-09-22	$0.0906	$0.0923	$0.0932	$0.0860
2020-09-23	$0.0923	$0.0832	$0.0874	$0.0829
2020-09-24	$0.0832	$0.0911	$0.0926	$0.0847
2020-09-25	$0.0911	$0.0926	$0.0960	$0.0892
2020-09-26	$0.0926	$0.0959	$0.0979	$0.0923
2020-09-27	$0.0959	$0.0994300	$0.1034000	$0.0935
2020-09-28	$0.0994300	$0.1016000	$0.1086000	$0.0979
2020-09-29	$0.1016000	$0.1065000	$0.1093000	$0.1029000
2020-09-30	$0.1065000	$0.1058000	$0.1118000	$0.1039000
2020-10-01	$0.1058000	$0.0976	$0.1045000	$0.0955
2020-10-02	$0.0976	$0.0939	$0.0982	$0.0905
2020-10-03	$0.0939	$0.0943	$0.0958	$0.0922
2020-10-04	$0.0943	$0.0948	$0.0971	$0.0930
2020-10-05	$0.0948	$0.0937	$0.0970	$0.0927
2020-10-06	$0.0937	$0.0879	$0.0906	$0.0863
2020-10-07	$0.0879	$0.0885	$0.0919	$0.0869
2020-10-08	$0.0885	$0.0904	$0.0951	$0.0898
2020-10-09	$0.0904	$0.0948	$0.0990600	$0.0923
2020-10-10	$0.0948	$0.1022000	$0.1044000	$0.0954
2020-10-11	$0.1022000	$0.0983	$0.1040000	$0.0969
2020-10-12	$0.0983	$0.1049000	$0.1132000	$0.0956
2020-10-13	$0.1049000	$0.1021000	$0.1043000	$0.0999700
2020-10-14	$0.1021000	$0.1034000	$0.1091000	$0.1015000
2020-10-15	$0.1034000	$0.0983	$0.1032000	$0.0967
2020-10-16	$0.0983	$0.0934	$0.0955	$0.0908
2020-10-17	$0.0934	$0.0967	$0.0998000	$0.0932
2020-10-18	$0.0967	$0.0962	$0.1016000	$0.0956
2020-10-19	$0.0962	$0.0936	$0.0970	$0.0927
2020-10-20	$0.0936	$0.0895	$0.0937	$0.0892
2020-10-21	$0.0895	$0.0927	$0.0960	$0.0913
2020-10-22	$0.0927	$0.0946	$0.1005000	$0.0934
2020-10-23	$0.0946	$0.0948	$0.0963	$0.0913
2020-10-24	$0.0948	$0.0939	$0.0974	$0.0937
2020-10-25	$0.0939	$0.0919	$0.0938	$0.0909
2020-10-26	$0.0919	$0.0896	$0.0919	$0.0881
2020-10-27	$0.0896	$0.0896	$0.0944	$0.0891
2020-10-28	$0.0896	$0.0854	$0.0904	$0.0839
2020-10-29	$0.0854	$0.0824	$0.0858	$0.0819
2020-10-30	$0.0824	$0.0780	$0.0818	$0.0764
2020-10-31	$0.0780	$0.0777	$0.0793	$0.0770
2020-11-01	$0.0777	$0.0798	$0.0803	$0.0785
2020-11-02	$0.0798	$0.0768	$0.0784	$0.0761
2020-11-03	$0.0768	$0.0767	$0.0779	$0.0744
2020-11-04	$0.0767	$0.0745	$0.0805	$0.0742
2020-11-05	$0.0745	$0.0826	$0.0829	$0.0766
2020-11-06	$0.0826	$0.0924	$0.0984	$0.0878
2020-11-07	$0.0924	$0.0839	$0.0908	$0.0826
2020-11-08	$0.0839	$0.0900	$0.0923	$0.0872
2020-11-09	$0.0900	$0.1032000	$0.1033000	$0.0870
2020-11-10	$0.1032000	$0.1144000	$0.1334000	$0.1044000
2020-11-11	$0.1144000	$0.1031000	$0.1187000	$0.0999300
2020-11-12	$0.1031000	$0.0991700	$0.1070000	$0.0972
2020-11-13	$0.0991700	$0.1006000	$0.1074000	$0.0997100
2020-11-14	$0.1006000	$0.0999100	$0.1022000	$0.0972
2020-11-15	$0.0999100	$0.1001000	$0.1014000	$0.0969
2020-11-16	$0.1001000	$0.1099000	$0.1106000	$0.1012000
2020-11-17	$0.1099000	$0.1055000	$0.1188000	$0.1030000
2020-11-18	$0.1055000	$0.1054000	$0.1054000	$0.0997300
2020-11-19	$0.1054000	$0.1008000	$0.1052000	$0.0977
2020-11-20	$0.1008000	$0.1048000	$0.1112000	$0.1021000
2020-11-21	$0.1048000	$0.1113000	$0.1156000	$0.1106000
2020-11-22	$0.1113000	$0.1090000	$0.1207000	$0.1065000
2020-11-23	$0.1090000	$0.1172000	$0.1244000	$0.1149000
2020-11-24	$0.1172000	$0.1217000	$0.1258000	$0.1144000
2020-11-25	$0.1217000	$0.1281000	$0.1386000	$0.1143000
2020-11-26	$0.1281000	$0.1113000	$0.1201000	$0.1019000
2020-11-27	$0.1113000	$0.1225000	$0.1282000	$0.1053000
2020-11-28	$0.1225000	$0.1159000	$0.1318000	$0.1159000
2020-11-29	$0.1159000	$0.1212000	$0.1252000	$0.1160000
2020-11-30	$0.1194000	$0.1242000	$0.1303000	$0.1242000
2020-12-01	$0.1242000	$0.1186000	$0.1186000	$0.1186000
2020-12-02	$0.1186000	$0.1213000	$0.1213000	$0.1213000
2020-12-03	$0.1213000	$0.1227000	$0.1227000	$0.1227000
2020-12-04	$0.1227000	$0.1178000	$0.1178000	$0.1178000
2020-12-05	$0.1178000	$0.1209000	$0.1209000	$0.1209000
2020-12-06	$0.1209000	$0.1223000	$0.1223000	$0.1223000
2020-12-07	$0.1223000	$0.1210000	$0.1210000	$0.1210000
2020-12-08	$0.1210000	$0.1156000	$0.1156000	$0.1156000
2020-12-09	$0.1156000	$0.1170000	$0.1170000	$0.1170000
2020-12-10	$0.1170000	$0.1152000	$0.1152000	$0.1152000
2020-12-11	$0.1152000	$0.1138000	$0.1138000	$0.1138000
2020-12-12	$0.1138000	$0.1187000	$0.1187000	$0.1187000
2020-12-13	$0.1187000	$0.1210000	$0.1210000	$0.1210000
2020-12-14	$0.1210000	$0.1216000	$0.1216000	$0.1216000
2020-12-15	$0.1216000	$0.1227000	$0.1227000	$0.1227000
2020-12-16	$0.1227000	$0.1347000	$0.1347000	$0.1347000
2020-12-17	$0.1347000	$0.1440000	$0.1440000	$0.1440000
2020-12-18	$0.1440000	$0.1460000	$0.1460000	$0.1460000
2020-12-19	$0.1460000	$0.1505000	$0.1505000	$0.1505000
2020-12-20	$0.1505000	$0.1481000	$0.1481000	$0.1481000
2020-12-21	$0.1481000	$0.1434000	$0.1434000	$0.1434000
2020-12-22	$0.1434000	$0.1503000	$0.1503000	$0.1503000
2020-12-23	$0.1503000	$0.1466000	$0.1466000	$0.1466000
2020-12-24	$0.1466000	$0.1497000	$0.1497000	$0.1497000
2020-12-25	$0.1497000	$0.1559000	$0.1559000	$0.1559000
2020-12-26	$0.1559000	$0.1669000	$0.1669000	$0.1669000
2020-12-27	$0.1669000	$0.1656000	$0.1656000	$0.1656000
2020-12-28	$0.1656000	$0.1706000	$0.1706000	$0.1706000
2020-12-29	$0.1706000	$0.1726000	$0.1726000	$0.1726000
2020-12-30	$0.1726000	$0.1823000	$0.1823000	$0.1823000
2020-12-31	$0.1823000	$0.1828000	$0.1828000	$0.1828000
2021-01-01	$0.1828000	$0.1854000	$0.1854000	$0.1854000
2021-01-02	$0.1854000	$0.2032000	$0.2032000	$0.2032000
2021-01-03	$0.2032000	$0.2086000	$0.2086000	$0.2086000
2021-01-04	$0.2086000	$0.2021000	$0.2021000	$0.2021000
2021-01-05	$0.2021000	$0.2148000	$0.2148000	$0.2148000
2021-01-06	$0.2148000	$0.2325000	$0.2325000	$0.2325000
2021-01-07	$0.2325000	$0.2491000	$0.2491000	$0.2491000
2021-01-08	$0.2491000	$0.2564000	$0.2564000	$0.2564000
2021-01-09	$0.2564000	$0.2539000	$0.2539000	$0.2539000
2021-01-10	$0.2539000	$0.2411000	$0.2411000	$0.2411000
2021-01-11	$0.2411000	$0.2240000	$0.2240000	$0.2240000
2021-01-12	$0.2240000	$0.2149000	$0.2149000	$0.2149000
2021-01-13	$0.2149000	$0.2359000	$0.2359000	$0.2359000
2021-01-14	$0.2359000	$0.2471000	$0.2471000	$0.2471000
2021-01-15	$0.2471000	$0.2321000	$0.2321000	$0.2321000
2021-01-16	$0.2321000	$0.2273000	$0.2273000	$0.2273000
2021-01-17	$0.2273000	$0.2261000	$0.2261000	$0.2261000
2021-01-18	$0.2261000	$0.2311000	$0.2311000	$0.2311000
2021-01-19	$0.2311000	$0.2267000	$0.2267000	$0.2267000
2021-01-20	$0.2267000	$0.2240000	$0.2240000	$0.2240000
2021-01-21	$0.2240000	$0.1946000	$0.1946000	$0.1946000
2021-01-22	$0.1946000	$0.2083000	$0.2083000	$0.2083000
2021-01-23	$0.2083000	$0.2026000	$0.2026000	$0.2026000
2021-01-24	$0.2026000	$0.2037000	$0.2037000	$0.2037000
2021-01-25	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2021-01-26	$0.2037000	$0.2052000	$0.2052000	$0.2052000
2021-01-27	$0.2052000	$0.1920000	$0.1920000	$0.1920000
2021-01-28	$0.1920000	$0.2110000	$0.2110000	$0.2110000
2021-01-29	$0.2110000	$0.2161000	$0.2161000	$0.2161000
2021-01-30	$0.2161000	$0.2165000	$0.2165000	$0.2165000
2021-01-31	$0.2165000	$0.2091000	$0.2091000	$0.2091000
2021-02-01	$0.2091000	$0.2116000	$0.2116000	$0.2116000
2021-02-02	$0.2116000	$0.2242000	$0.2242000	$0.2242000
2021-02-03	$0.2242000	$0.2377000	$0.2377000	$0.2377000
2021-02-04	$0.2377000	$0.2334000	$0.2334000	$0.2334000
2021-02-05	$0.2334000	$0.2417000	$0.2417000	$0.2417000
2021-02-06	$0.2417000	$0.2478000	$0.2478000	$0.2478000
2021-02-07	$0.2478000	$0.2453000	$0.2453000	$0.2453000
2021-02-08	$0.2453000	$0.2930000	$0.2930000	$0.2930000
2021-02-09	$0.2930000	$0.2935000	$0.2935000	$0.2935000
2021-02-10	$0.2935000	$0.2830000	$0.2830000	$0.2830000
2021-02-11	$0.2830000	$0.3029000	$0.3029000	$0.3029000
2021-02-12	$0.3029000	$0.2993000	$0.2993000	$0.2993000
2021-02-13	$0.2993000	$0.2980000	$0.2980000	$0.2980000
2021-02-14	$0.2980000	$0.3070000	$0.3070000	$0.3070000
2021-02-15	$0.3070000	$0.3025000	$0.3025000	$0.3025000
2021-02-16	$0.3025000	$0.3104000	$0.3104000	$0.3104000
2021-02-17	$0.3104000	$0.3291000	$0.3291000	$0.3291000
2021-02-18	$0.3291000	$0.3255000	$0.3255000	$0.3255000
2021-02-19	$0.3255000	$0.3529000	$0.3529000	$0.3529000
2021-02-20	$0.3529000	$0.3527000	$0.3527000	$0.3527000
2021-02-21	$0.3527000	$0.3626000	$0.3626000	$0.3626000
2021-02-22	$0.3626000	$0.3415000	$0.3415000	$0.3415000
2021-02-23	$0.3415000	$0.3086000	$0.3086000	$0.3086000
2021-02-24	$0.3086000	$0.3138000	$0.3138000	$0.3138000
2021-02-25	$0.3138000	$0.2971000	$0.2971000	$0.2971000
2021-02-26	$0.2971000	$0.2923000	$0.2923000	$0.2923000
2021-02-27	$0.2923000	$0.2915000	$0.2915000	$0.2915000
2021-02-28	$0.2915000	$0.2856000	$0.2856000	$0.2856000
2021-03-01	$0.2856000	$0.3132000	$0.3132000	$0.3132000
2021-03-02	$0.3132000	$0.3060000	$0.3060000	$0.3060000
2021-03-03	$0.3060000	$0.3180000	$0.3180000	$0.3180000
2021-03-04	$0.3180000	$0.3052000	$0.3052000	$0.3052000
2021-03-05	$0.3052000	$0.3078000	$0.3078000	$0.3078000
2021-03-06	$0.3078000	$0.3085000	$0.3085000	$0.3085000
2021-03-07	$0.3085000	$0.3216000	$0.3216000	$0.3216000
2021-03-08	$0.3216000	$0.3307000	$0.3307000	$0.3307000
2021-03-09	$0.3307000	$0.3466000	$0.3466000	$0.3466000
2021-03-10	$0.3466000	$0.3527000	$0.3527000	$0.3527000
2021-03-11	$0.3527000	$0.3648000	$0.3648000	$0.3648000
2021-03-12	$0.3648000	$0.3613000	$0.3613000	$0.3613000
2021-03-13	$0.3613000	$0.3860000	$0.3860000	$0.3860000
2021-03-14	$0.3860000	$0.3723000	$0.3723000	$0.3723000
2021-03-15	$0.3723000	$0.3512000	$0.3512000	$0.3512000
2021-03-16	$0.3512000	$0.3592000	$0.3592000	$0.3592000
2021-03-17	$0.3592000	$0.3717000	$0.3717000	$0.3717000
2021-03-18	$0.3717000	$0.3637000	$0.3637000	$0.3637000
2021-03-19	$0.3637000	$0.3664000	$0.3664000	$0.3664000
2021-03-20	$0.3664000	$0.3666000	$0.3666000	$0.3666000
2021-03-21	$0.3666000	$0.3662000	$0.3666000	$0.3662000
2021-03-22	$0.3620000	$0.3413000	$0.3413000	$0.3413000
2021-03-23	$0.3413000	$0.3430000	$0.3430000	$0.3430000
2021-03-24	$0.3430000	$0.3300000	$0.3300000	$0.3300000
2021-03-25	$0.3300000	$0.3239000	$0.3239000	$0.3239000
2021-03-26	$0.3239000	$0.3474000	$0.3474000	$0.3474000
2021-03-27	$0.3474000	$0.3525000	$0.3525000	$0.3525000
2021-03-28	$0.3525000	$0.3520000	$0.3520000	$0.3520000
2021-03-29	$0.3520000	$0.3636000	$0.3636000	$0.3636000
2021-03-30	$0.3636000	$0.3709000	$0.3709000	$0.3709000
2021-03-31	$0.3709000	$0.3710000	$0.3710000	$0.3710000
2021-04-01	$0.3710000	$0.3706000	$0.3706000	$0.3706000
2021-04-02	$0.3706000	$0.3722000	$0.3722000	$0.3722000
2021-04-03	$0.3722000	$0.3601000	$0.3601000	$0.3601000
2021-04-04	$0.3601000	$0.3674000	$0.3674000	$0.3674000
2021-04-05	$0.3674000	$0.3730000	$0.3730000	$0.3730000
2021-04-06	$0.3730000	$0.3660000	$0.3660000	$0.3660000
2021-04-07	$0.3660000	$0.3531000	$0.3531000	$0.3531000
2021-04-08	$0.3531000	$0.3665000	$0.3665000	$0.3665000
2021-04-09	$0.3665000	$0.3667000	$0.3667000	$0.3667000
2021-04-10	$0.3667000	$0.3772000	$0.3772000	$0.3772000
2021-04-11	$0.3772000	$0.3785000	$0.3785000	$0.3785000
2021-04-12	$0.3785000	$0.3776000	$0.3776000	$0.3776000
2021-04-13	$0.3776000	$0.3779000	$0.3780000	$0.3775000
2021-04-16	$0.3990000	$0.3875000	$0.3875000	$0.3875000
2021-04-17	$0.3875000	$0.3790000	$0.3790000	$0.3790000
2021-04-18	$0.3790000	$0.3549000	$0.3549000	$0.3549000
2021-04-19	$0.3549000	$0.3513000	$0.3513000	$0.3513000
2021-04-20	$0.3513000	$0.3565000	$0.3565000	$0.3565000
2021-04-21	$0.3565000	$0.3395000	$0.3395000	$0.3395000
2021-04-22	$0.3395000	$0.3263000	$0.3263000	$0.3263000
2021-04-23	$0.3263000	$0.3229000	$0.3229000	$0.3229000
2021-04-24	$0.3229000	$0.3162000	$0.3162000	$0.3162000
2021-04-25	$0.3162000	$0.3100000	$0.3100000	$0.3100000
2021-04-26	$0.3100000	$0.3411000	$0.3411000	$0.3411000
2021-04-27	$0.3411000	$0.3475000	$0.3475000	$0.3475000
2021-04-28	$0.3475000	$0.3463000	$0.3463000	$0.3463000
2021-04-29	$0.3463000	$0.3381000	$0.3381000	$0.3381000
2021-04-30	$0.3381000	$0.3645000	$0.3645000	$0.3645000
2021-05-01	$0.3645000	$0.3650000	$0.3650000	$0.3650000
2021-05-02	$0.3650000	$0.3573000	$0.3573000	$0.3573000
2021-05-03	$0.3573000	$0.3609000	$0.3609000	$0.3609000
2021-05-04	$0.3609000	$0.3360000	$0.3360000	$0.3360000
2021-05-05	$0.3360000	$0.3629000	$0.3629000	$0.3629000
2021-05-06	$0.3629000	$0.3561000	$0.3561000	$0.3561000
2021-05-07	$0.3561000	$0.3620000	$0.3620000	$0.3620000
2021-05-08	$0.3620000	$0.3719000	$0.3719000	$0.3719000
2021-05-09	$0.3719000	$0.3678000	$0.3678000	$0.3678000
2021-05-10	$0.3678000	$0.3686000	$0.3687000	$0.3678000
2021-05-11	$0.3525000	$0.3581000	$0.3581000	$0.3581000
2021-05-12	$0.3581000	$0.3124000	$0.3124000	$0.3124000
2021-05-13	$0.3124000	$0.3136000	$0.3136000	$0.3136000
2021-05-14	$0.3136000	$0.3152000	$0.3152000	$0.3152000
2021-05-15	$0.3148000	$0.2952000	$0.2952000	$0.2952000
2021-05-16	$0.2952000	$0.2934000	$0.2934000	$0.2934000
2021-05-17	$0.2934000	$0.2748000	$0.2748000	$0.2748000
2021-05-18	$0.2748000	$0.2706000	$0.2706000	$0.2706000
2021-05-19	$0.2706000	$0.2320000	$0.2320000	$0.2320000
2021-05-20	$0.2320000	$0.2562000	$0.2562000	$0.2562000
2021-05-21	$0.2562000	$0.2357000	$0.2357000	$0.2357000
2021-05-22	$0.2357000	$0.2366000	$0.2366000	$0.2366000
2021-05-23	$0.2366000	$0.2191000	$0.2191000	$0.2191000
2021-05-24	$0.2191000	$0.2451000	$0.2451000	$0.2451000
2021-05-25	$0.2451000	$0.2422000	$0.2422000	$0.2422000
2021-05-26	$0.2422000	$0.2480000	$0.2480000	$0.2480000
2021-05-27	$0.2480000	$0.2432000	$0.2432000	$0.2432000
2021-05-28	$0.2432000	$0.2251000	$0.2251000	$0.2251000
2021-05-29	$0.2251000	$0.2184000	$0.2184000	$0.2184000
2021-05-30	$0.2184000	$0.2250000	$0.2250000	$0.2250000
2021-05-31	$0.2250000	$0.2353000	$0.2353000	$0.2353000
2021-06-01	$0.2353000	$0.2315000	$0.2315000	$0.2315000
2021-06-02	$0.2315000	$0.2371000	$0.2371000	$0.2371000
2021-06-03	$0.2371000	$0.2475000	$0.2475000	$0.2475000
2021-06-04	$0.2475000	$0.2326000	$0.2326000	$0.2326000
2021-06-05	$0.2326000	$0.2242000	$0.2242000	$0.2242000
2021-06-06	$0.2242000	$0.2259000	$0.2259000	$0.2259000
2021-06-07	$0.2259000	$0.2119000	$0.2119000	$0.2119000
2021-06-08	$0.2119000	$0.2108000	$0.2108000	$0.2108000
2021-06-09	$0.2108000	$0.2359000	$0.2359000	$0.2359000
2021-06-10	$0.2359000	$0.2315000	$0.2315000	$0.2315000
2021-06-11	$0.2315000	$0.2356000	$0.2356000	$0.2356000
2021-06-12	$0.2356000	$0.2243000	$0.2243000	$0.2243000
2021-06-13	$0.2243000	$0.2462000	$0.2462000	$0.2462000
2021-06-14	$0.2462000	$0.2557000	$0.2557000	$0.2557000
2021-06-15	$0.2557000	$0.2534000	$0.2534000	$0.2534000
2021-06-16	$0.2534000	$0.2420000	$0.2420000	$0.2420000
2021-06-17	$0.2420000	$0.2403000	$0.2403000	$0.2403000
2021-06-18	$0.2403000	$0.2261000	$0.2261000	$0.2261000
2021-06-19	$0.2261000	$0.2241000	$0.2241000	$0.2241000
2021-06-20	$0.2241000	$0.2247000	$0.2247000	$0.2247000
2021-06-21	$0.2247000	$0.1997000	$0.1997000	$0.1997000
2021-06-22	$0.1997000	$0.2053000	$0.2053000	$0.2053000
2021-06-23	$0.2053000	$0.2125000	$0.2125000	$0.2125000
2021-06-24	$0.2125000	$0.2186000	$0.2186000	$0.2186000
2021-06-25	$0.2186000	$0.1994000	$0.1994000	$0.1994000
2021-06-26	$0.1994000	$0.2039000	$0.2039000	$0.2039000
2021-06-27	$0.2039000	$0.2190000	$0.2190000	$0.2190000
2021-06-28	$0.2190000	$0.2176000	$0.2176000	$0.2176000
2021-06-29	$0.2176000	$0.2265000	$0.2265000	$0.2265000
2021-06-30	$0.2265000	$0.2212000	$0.2212000	$0.2212000
2021-07-01	$0.2212000	$0.2117000	$0.2117000	$0.2117000
2021-07-02	$0.2117000	$0.2133000	$0.2133000	$0.2133000
2021-07-03	$0.2133000	$0.2188000	$0.2188000	$0.2188000
2021-07-04	$0.2188000	$0.2227000	$0.2227000	$0.2227000
2021-07-05	$0.2227000	$0.2127000	$0.2127000	$0.2127000
2021-07-06	$0.2127000	$0.2160000	$0.2160000	$0.2160000
2021-07-07	$0.2160000	$0.2138000	$0.2138000	$0.2138000
2021-07-08	$0.2138000	$0.2074000	$0.2074000	$0.2074000
2021-07-09	$0.2074000	$0.2133000	$0.2133000	$0.2133000
2021-07-10	$0.2133000	$0.2116000	$0.2116000	$0.2116000
2021-07-11	$0.2115000	$0.2161000	$0.2161000	$0.2161000
2021-07-12	$0.2161000	$0.2088000	$0.2088000	$0.2088000
2021-07-13	$0.2088000	$0.2066000	$0.2066000	$0.2066000
2021-07-14	$0.2066000	$0.2071000	$0.2071000	$0.2071000
2021-07-15	$0.2071000	$0.2011000	$0.2011000	$0.2011000
2021-07-16	$0.2011000	$0.1981000	$0.1981000	$0.1981000
2021-07-17	$0.1981000	$0.1991000	$0.1991000	$0.1991000
2021-07-18	$0.1991000	$0.2007000	$0.2007000	$0.2007000
2021-07-19	$0.2007000	$0.1946000	$0.1946000	$0.1946000
2021-07-20	$0.1946000	$0.1880000	$0.1880000	$0.1880000
2021-07-21	$0.1880000	$0.2028000	$0.2028000	$0.2028000
2021-07-22	$0.2028000	$0.2038000	$0.2038000	$0.2038000
2021-07-23	$0.2038000	$0.2123000	$0.2123000	$0.2123000
2021-07-24	$0.2123000	$0.2163000	$0.2163000	$0.2163000
2021-07-25	$0.2163000	$0.2226000	$0.2226000	$0.2226000
2021-07-26	$0.2232000	$0.2352000	$0.2352000	$0.2352000
2021-07-27	$0.2352000	$0.2492000	$0.2492000	$0.2492000
2021-07-28	$0.2492000	$0.2526000	$0.2526000	$0.2526000
2021-07-29	$0.2526000	$0.2526000	$0.2526000	$0.2526000
2021-07-30	$0.2526000	$0.2665000	$0.2665000	$0.2665000
2021-07-31	$0.2665000	$0.2617000	$0.2617000	$0.2617000
2021-08-01	$0.2617000	$0.2516000	$0.2516000	$0.2516000
2021-08-02	$0.2516000	$0.2471000	$0.2471000	$0.2471000
2021-08-03	$0.2471000	$0.2410000	$0.2410000	$0.2410000
2021-08-04	$0.2410000	$0.2508000	$0.2508000	$0.2508000
2021-08-05	$0.2508000	$0.2580000	$0.2580000	$0.2580000
2021-08-06	$0.2580000	$0.2581000	$0.2583000	$0.2580000
2021-08-07	$0.2704000	$0.2815000	$0.2815000	$0.2815000
2021-08-08	$0.2815000	$0.2766000	$0.2766000	$0.2766000
2021-08-09	$0.2766000	$0.2921000	$0.2921000	$0.2921000
2021-08-10	$0.2921000	$0.2877000	$0.2877000	$0.2877000
2021-08-11	$0.2877000	$0.2875000	$0.2875000	$0.2875000
2021-08-12	$0.2875000	$0.2803000	$0.2803000	$0.2803000
2021-08-13	$0.2803000	$0.3018000	$0.3018000	$0.3018000
2021-08-14	$0.3018000	$0.2972000	$0.2972000	$0.2972000
2021-08-15	$0.2972000	$0.2967000	$0.2967000	$0.2967000
2021-08-16	$0.2967000	$0.2898000	$0.2898000	$0.2898000
2021-08-17	$0.2898000	$0.2820000	$0.2820000	$0.2820000
2021-08-18	$0.2820000	$0.2821000	$0.2821000	$0.2821000
2021-08-19	$0.2821000	$0.2951000	$0.2951000	$0.2951000
2021-08-20	$0.2951000	$0.3113000	$0.3113000	$0.3113000
2021-08-21	$0.3113000	$0.3084000	$0.3084000	$0.3084000
2021-08-22	$0.3084000	$0.3110000	$0.3110000	$0.3110000
2021-08-23	$0.3110000	$0.3125000	$0.3125000	$0.3125000
2021-08-24	$0.3125000	$0.3009000	$0.3009000	$0.3009000
2021-08-25	$0.3009000	$0.3092000	$0.3092000	$0.3092000
2021-08-26	$0.3092000	$0.2956000	$0.2956000	$0.2956000
2021-08-27	$0.2956000	$0.3097000	$0.3097000	$0.3097000
2021-08-28	$0.3097000	$0.3087000	$0.3087000	$0.3087000
2021-08-29	$0.3087000	$0.3079000	$0.3079000	$0.3079000
2021-08-30	$0.3079000	$0.2965000	$0.2965000	$0.2965000
2021-08-31	$0.2965000	$0.2976000	$0.2976000	$0.2976000
2021-09-01	$0.2976000	$0.3082000	$0.3082000	$0.3082000
2021-09-02	$0.3082000	$0.3110000	$0.3110000	$0.3110000
2021-09-03	$0.3110000	$0.3156000	$0.3156000	$0.3156000
2021-09-04	$0.3156000	$0.3151000	$0.3151000	$0.3151000
2021-09-05	$0.3151000	$0.3268000	$0.3268000	$0.3268000
2021-09-06	$0.3268000	$0.3325000	$0.3325000	$0.3325000
2021-09-07	$0.3325000	$0.2957000	$0.2957000	$0.2957000
2021-09-08	$0.2957000	$0.2907000	$0.2907000	$0.2907000
2021-09-09	$0.2907000	$0.2922000	$0.2922000	$0.2922000
2021-09-10	$0.2927000	$0.2830000	$0.2830000	$0.2830000
2021-09-11	$0.2830000	$0.2850000	$0.2850000	$0.2850000
2021-09-12	$0.2850000	$0.2906000	$0.2906000	$0.2906000
2021-09-13	$0.2906000	$0.2837000	$0.2837000	$0.2837000
2021-09-14	$0.2837000	$0.2974000	$0.2974000	$0.2974000
2021-09-15	$0.2974000	$0.3038000	$0.3038000	$0.3038000
2021-09-16	$0.3038000	$0.3014000	$0.3014000	$0.3014000
2021-09-17	$0.3014000	$0.2985000	$0.2985000	$0.2985000
2021-09-18	$0.2985000	$0.3049000	$0.3049000	$0.3049000
2021-09-19	$0.3049000	$0.2982000	$0.2982000	$0.2982000
2021-09-20	$0.2982000	$0.2709000	$0.2709000	$0.2709000
2021-09-21	$0.2709000	$0.2569000	$0.2569000	$0.2569000
2021-09-22	$0.2569000	$0.2750000	$0.2750000	$0.2750000
2021-09-23	$0.2750000	$0.2833000	$0.2833000	$0.2833000
2021-09-24	$0.2833000	$0.2704000	$0.2704000	$0.2704000
2021-09-25	$0.2704000	$0.2696000	$0.2696000	$0.2696000
2021-09-26	$0.2696000	$0.2726000	$0.2726000	$0.2726000
2021-09-27	$0.2726000	$0.2662000	$0.2662000	$0.2662000
2021-09-28	$0.2662000	$0.2591000	$0.2591000	$0.2591000
2021-09-29	$0.2591000	$0.2621000	$0.2621000	$0.2621000
2021-09-30	$0.4551000	$0.4888000	$0.5449000	$0.4415000
2021-10-01	$0.4888000	$0.5290000	$0.5306000	$0.4888000
2021-10-02	$0.5290000	$0.5222000	$0.5301000	$0.5015000
2021-10-03	$0.5222000	$0.5258000	$0.5285000	$0.5034000
2021-10-04	$0.5258000	$0.5167000	$0.5409000	$0.4977000
2021-10-05	$0.5167000	$0.5499000	$0.5499000	$0.5134000
2021-10-06	$0.5499000	$0.5540000	$0.5900000	$0.5151000
2021-10-07	$0.5540000	$0.5479000	$0.5578000	$0.5344000
2021-10-08	$0.5479000	$0.6307000	$0.6691000	$0.5465000
2021-10-09	$0.6307000	$0.5662000	$0.6307000	$0.5651000
2021-10-10	$0.5662000	$0.5401000	$0.5808000	$0.5401000
2021-10-11	$0.5401000	$0.5589000	$0.5636000	$0.5356000
2021-10-12	$0.5589000	$0.5393000	$0.5589000	$0.5073000
2021-10-13	$0.5393000	$0.5453000	$0.5555000	$0.5220000
2021-10-14	$0.5453000	$0.5699000	$0.5699000	$0.5417000
2021-10-15	$0.5699000	$0.5356000	$0.5699000	$0.5220000
2021-10-16	$0.5356000	$0.5373000	$0.5401000	$0.5172000
2021-10-17	$0.5373000	$0.5373000	$0.5373000	$0.5373000
2021-10-18	$0.5149000	$0.5135000	$0.5149000	$0.4876000
2021-10-19	$0.5135000	$0.5250000	$0.5250000	$0.5020000
2021-10-20	$0.5250000	$0.5449000	$0.5449000	$0.5050000
2021-10-21	$0.5449000	$0.5414000	$0.5549000	$0.5266000
2021-10-22	$0.5414000	$0.5414000	$0.5414000	$0.5414000
2021-10-23	$0.5417000	$0.5499000	$0.5502000	$0.5336000
2021-10-24	$0.5499000	$0.5499000	$0.5499000	$0.5499000
2021-10-26	$0.5430000	$0.5464000	$0.6049000	$0.5305000
2021-10-27	$0.5464000	$0.5464000	$0.5464000	$0.5464000
2021-10-29	$0.5082000	$0.5255000	$0.5256000	$0.5003000
2021-10-30	$0.5255000	$0.5224000	$0.5474000	$0.5000000
2021-10-31	$0.5224000	$0.5426000	$0.6270000	$0.5079000
2021-11-01	$0.5426000	$0.5401000	$0.5426000	$0.5401000
2021-11-02	$0.5784000	$0.6009000	$0.6345000	$0.5741000
2021-11-03	$0.6009000	$0.5676000	$0.6093000	$0.5481000
2021-11-04	$0.5676000	$0.5616000	$0.5743000	$0.5553000
2021-11-05	$0.5616000	$0.5675000	$0.5675000	$0.5574000
2021-11-06	$0.5675000	$0.5640000	$0.5675000	$0.5351000
2021-11-07	$0.5640000	$0.5606000	$0.5676000	$0.5452000
2021-11-08	$0.5606000	$0.5566000	$0.5676000	$0.5420000
2021-11-09	$0.5566000	$0.5532000	$0.5648000	$0.5474000
2021-11-10	$0.5532000	$0.5174000	$0.5611000	$0.4662000
2021-11-11	$0.5174000	$0.5215000	$0.5299000	$0.5153000
2021-11-12	$0.5215000	$0.5163000	$0.5286000	$0.5032000
2021-11-13	$0.5163000	$0.5186000	$0.5330000	$0.5079000
2021-11-14	$0.5186000	$0.5163000	$0.5269000	$0.5050000
2021-11-15	$0.5163000	$0.5338000	$0.5500000	$0.5144000
2021-11-16	$0.5338000	$0.5081000	$0.5389000	$0.4901000
2021-11-17	$0.5081000	$0.5840000	$0.6799000	$0.5032000
2021-11-18	$0.5840000	$0.5080000	$0.5880000	$0.4962000
2021-11-19	$0.5080000	$0.5361000	$0.5413000	$0.4821000
2021-11-20	$0.5361000	$0.5742000	$0.5849000	$0.5328000
2021-11-21	$0.5742000	$0.5550000	$0.5897000	$0.5482000
2021-11-22	$0.5550000	$0.5282000	$0.5607000	$0.5192000
2021-11-23	$0.5282000	$0.5282000	$0.5282000	$0.5282000
2021-11-24	$0.5349000	$0.5234000	$0.5581000	$0.5101000
2021-11-25	$0.5234000	$0.5543000	$0.5543000	$0.5163000
2021-11-26	$0.5543000	$0.6967000	$0.8071000	$0.5446000
2021-11-27	$0.6967000	$0.7085000	$0.7633000	$0.6573000
2021-11-28	$0.7085000	$0.7438000	$0.8600000	$0.7021000
2021-11-29	$0.7438000	$0.7915000	$0.8045000	$0.7350000
2021-11-30	$0.7915000	$0.7915000	$0.7915000	$0.7915000
2021-12-01	$0.7915000	$0.7915000	$0.7915000	$0.7915000

Märkte

Pair	Austausch
GNT/GBP	bcbitcoin
GNT/BTC	binance
GNT/ETH	binance
GNT/BTC	bitbay
GNT/EUR	bitbay
GNT/PLN	bitbay
GNT/BTC	bitfinex
GNT/ETH	bitfinex
GNT/USD	bitfinex
GNT/KRW	bithumb
GNT/THB	bitkub
GNT/BTC	bitmart
GNT/ETH	bitmart
GNT/BTC	bitso
GNT/MXN	bitso
GNT/BTC	bittrex
GNT/ETH	bittrex
GNT/USD	cexio
GNT/USDT	cexio
GNT/USDC	coinbase
GNT/BTC	coinex
GNT/ETH	coinex
GNT/USDT	coinex
GNT/XRP	coinfield
GNT/ETH	etherdelta
GNT/BTC	exmo
GNT/ETH	exmo
GNT/BTC	exrates
GNT/ETH	gateio
GNT/USDT	gateio
GNT/KRW	gopax
GNT/AUD	independentreserve
GNT/NZD	independentreserve
GNT/USD	independentreserve
GNT/BTC	nuex
GNT/ETH	nuex
GNT/BTC	okex
GNT/USDT	okex
GNT/BTC	p2pb2b
GNT/ETH	p2pb2b
GNT/BTC	yobit
GNT/DOGE	yobit
GNT/ETH	yobit
GNT/RUR	yobit
GNT/USD	yobit
GNT/WAVES	yobit
GNT/CNY	yunbi
GNT/USDT	zb

Description

The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.

Technologie

Sorry, detailed technology about GreenTrust is not currently available

Eigenschaften

Sorry, detailed features about GreenTrust is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2016-11-11

Endtermin

2016-11-11

Fundraising (BTC)

820,000 ETH

Fundraising (USD)

8600000

Startpreis (USD)

0.104

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

GNT Whitepaper

Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.

Team:

Julian Zawistowski: CEO, Founder. (LinkedIn);
Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
Andrzej Regulski: COO, Co-Founder. (LinkedIn);
Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);

The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.

Ethscan and Sale terms

Token Reserve Split (18%):

12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
06% for Golem Team;

No tokens will be created or mint after the crowdfunding period.

Verbunden Coins

TrueFeedBack

Finance.Vote

Falcon Project

Blockzero Labs

YFI3.money

DeFireX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

GreenTrust
GNT Coin Values GNT

GreenTrust valuesUSD Preis
$ 0.0001

GreenTrust BTC Preis
0.00000000

GreenTrust 24h Vol
$ 655,050

GreenTrust Marktkapitalisierung
$ 0

GreenTrust GNT Coin Values GNT

GreenTrust valuesUSD Preis $ 0.0001

GreenTrust BTC Preis 0.00000000

GreenTrust 24h Vol $ 655,050

GreenTrust Marktkapitalisierung $ 0

Share GreenTrust Price

GreenTrust Preis Diagramme

GreenTrust Preis Hoch / Niedrig Preis Chart

GreenTrust Crypto Technology

GreenTrust Crypto Market

GreenTrust Crypto ICO Description

GreenTrust Crypto Technology

GreenTrust Crypto Features

GreenTrust ICO Details

GreenTrust
GNT Coin Values GNT

GreenTrust valuesUSD Preis
$ 0.0001

GreenTrust BTC Preis
0.00000000

GreenTrust 24h Vol
$ 655,050

GreenTrust Marktkapitalisierung
$ 0