FAT Coin Values FAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-07-04 | $0.0467700 | $0.0487900 | $0.0497200 | $0.0478600 |
2021-07-05 | $0.0402300 | $0.0407800 | $0.0409400 | $0.0400400 |
2021-12-08 | $0.0275800 | $0.0283900 | $0.0283900 | $0.0283900 |
2021-12-09 | $0.0283900 | $0.0285800 | $0.0286700 | $0.0283900 |
2021-12-10 | $0.0271400 | $0.0257600 | $0.0261500 | $0.0257600 |
2021-12-11 | $0.0257600 | $0.0253600 | $0.0274000 | $0.0253600 |
2021-12-12 | $0.0253500 | $0.0256400 | $0.0260500 | $0.0256400 |
2021-12-13 | $0.0256400 | $0.0235100 | $0.0235100 | $0.0235100 |
2021-12-14 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
2021-12-15 | $0.0239600 | $0.0239800 | $0.0239900 | $0.0238900 |
2021-12-18 | $0.0263600 | $0.0269600 | $0.0273600 | $0.0269600 |
2021-12-19 | $0.0269600 | $0.0269400 | $0.0273400 | $0.0268900 |
2021-12-20 | $0.0266900 | $0.0271400 | $0.0271400 | $0.0267400 |
2021-12-21 | $0.0271400 | $0.0269100 | $0.0274400 | $0.0268300 |
2021-12-23 | $0.0270700 | $0.0279400 | $0.0283500 | $0.0279400 |
2021-12-24 | $0.0279600 | $0.0275000 | $0.0279000 | $0.0275000 |
2021-12-25 | $0.0275300 | $0.0279400 | $0.0283500 | $0.0250700 |
2021-12-26 | $0.0278600 | $0.0276300 | $0.0276300 | $0.0272300 |
2021-12-27 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0270700 |
2021-12-28 | $0.0274600 | $0.0254600 | $0.0258400 | $0.0254600 |
2021-12-29 | $0.0254200 | $0.0246100 | $0.0246100 | $0.0242500 |
2021-12-30 | $0.0246800 | $0.0252300 | $0.0252300 | $0.0248600 |
2021-12-31 | $0.0252300 | $0.0250300 | $0.0250300 | $0.0246600 |
2022-01-01 | $0.0250000 | $0.0252500 | $0.0256200 | $0.0252500 |
2022-01-02 | $0.0252500 | $0.0255900 | $0.0256400 | $0.0252000 |
2022-01-03 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0252300 |
2022-01-04 | $0.0256000 | $0.0253600 | $0.0257400 | $0.0253600 |
2022-01-05 | $0.0253600 | $0.0237000 | $0.0240500 | $0.0237000 |
2022-01-06 | $0.0237000 | $0.0231600 | $0.0231600 | $0.0228200 |
2022-01-07 | $0.0231600 | $0.0214200 | $0.0217400 | $0.0214200 |
2022-01-08 | $0.0214200 | $0.0206400 | $0.0209500 | $0.0206400 |
2022-01-09 | $0.0206400 | $0.0205600 | $0.0209500 | $0.0205600 |
2022-01-10 | $0.0214300 | $0.0206600 | $0.0209700 | $0.0206600 |
2022-01-11 | $0.0206600 | $0.0220300 | $0.0220300 | $0.0217100 |
2022-01-12 | $0.0220300 | $0.0226000 | $0.0229400 | $0.0226000 |
2022-01-13 | $0.0226000 | $0.0217200 | $0.0220500 | $0.0217200 |
2022-01-14 | $0.0217200 | $0.0216300 | $0.0220600 | $0.0215900 |
2022-01-16 | $0.0249600 | $0.0251200 | $0.0254600 | $0.0251200 |
2022-01-17 | $0.0251200 | $0.0195900 | $0.0244000 | $0.0195900 |
2022-01-18 | $0.0195900 | $0.0205500 | $0.0259200 | $0.0192900 |
2022-01-19 | $0.0205500 | $0.0231400 | $0.0231400 | $0.0200500 |
2022-01-20 | $0.0258600 | $0.0248500 | $0.0258600 | $0.0248500 |
2022-01-21 | $0.0225200 | $0.0200400 | $0.0200400 | $0.0192700 |
2022-01-22 | $0.0200400 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-01-24 | $0.0198200 | $0.0210400 | $0.0229900 | $0.0190800 |
2022-01-25 | $0.0210400 | $0.0209000 | $0.0212600 | $0.0208800 |
2022-01-26 | $0.0211500 | $0.0209500 | $0.0214400 | $0.0209500 |
2022-01-27 | $0.0209500 | $0.0212900 | $0.0213100 | $0.0208300 |
2022-01-29 | $0.0219000 | $0.0223900 | $0.0226500 | $0.0223900 |
2022-01-30 | $0.0223900 | $0.0227100 | $0.0227200 | $0.0223200 |
2022-01-31 | $0.0223900 | $0.0228600 | $0.0231300 | $0.0228600 |
2022-02-01 | $0.0228600 | $0.0237200 | $0.0240000 | $0.0237200 |
2022-02-02 | $0.0237200 | $0.0239900 | $0.0240600 | $0.0236600 |
2022-02-06 | $0.0259300 | $0.0272100 | $0.0272100 | $0.0259900 |
2022-02-07 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
2022-02-08 | $0.0279600 | $0.0265100 | $0.0277600 | $0.0262000 |
2022-02-09 | $0.0265100 | $0.0265300 | $0.0265600 | $0.0261700 |
2022-02-19 | $0.0236400 | $0.0235000 | $0.0248800 | $0.0232200 |
2022-02-20 | $0.0235000 | $0.0223100 | $0.0223100 | $0.0220500 |
2022-02-21 | $0.0223100 | $0.0219800 | $0.0223200 | $0.0219000 |
2022-02-24 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0218200 |
2022-02-25 | $0.0220800 | $0.0235400 | $0.0235400 | $0.0232600 |
2022-02-26 | $0.0235400 | $0.0233200 | $0.0236100 | $0.0232200 |
2022-02-27 | $0.0236300 | $0.0219900 | $0.0222500 | $0.0219900 |
2022-02-28 | $0.0219900 | $0.0247900 | $0.0247900 | $0.0245000 |
2022-03-01 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0250000 |
2022-03-02 | $0.0253000 | $0.0247700 | $0.0250700 | $0.0247700 |
2022-03-03 | $0.0247700 | $0.0238000 | $0.0240900 | $0.0238000 |
2022-03-04 | $0.0238000 | $0.0240600 | $0.0240900 | $0.0237700 |
2022-03-05 | $0.0220300 | $0.0221300 | $0.0224000 | $0.0221300 |
2022-03-06 | $0.0221300 | $0.0214400 | $0.0214400 | $0.0211900 |
2022-03-07 | $0.0214400 | $0.0207200 | $0.0209700 | $0.0207200 |
2022-03-08 | $0.0207200 | $0.0216700 | $0.0216700 | $0.0214100 |
2022-03-09 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0226800 |
2022-03-10 | $0.0229600 | $0.0216500 | $0.0219100 | $0.0216500 |
2022-03-11 | $0.0216500 | $0.0218700 | $0.0219300 | $0.0216000 |
2022-03-13 | $0.0215900 | $0.0211400 | $0.0211400 | $0.0208900 |
2022-03-14 | $0.0211400 | $0.0211000 | $0.0211500 | $0.0210900 |
2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-03-21 | $0.0237500 | $0.0237500 | $0.0237600 | $0.0237100 |
2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
2022-03-24 | $0.0252100 | $0.0252100 | $0.0252600 | $0.0251800 |
2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
2022-04-01 | $0.0272500 | $0.0272700 | $0.0273000 | $0.0271800 |
2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-04-03 | $0.0285900 | $0.0286500 | $0.0286500 | $0.0285800 |
2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-04-07 | $0.0263000 | $0.0263700 | $0.0264000 | $0.0262600 |
2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
2022-04-10 | $0.0270500 | $0.0270500 | $0.0270800 | $0.0270000 |
2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-04-13 | $0.0251400 | $0.0251700 | $0.0251900 | $0.0251300 |
2022-04-14 | $0.0218100 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-04-15 | $0.0250800 | $0.0251300 | $0.0251300 | $0.0250600 |
2022-04-16 | $0.0215000 | $0.0214200 | $0.0214200 | $0.0214200 |
2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-04-19 | $0.0253700 | $0.0254300 | $0.0254600 | $0.0253600 |
Pair | Austausch |
---|---|
FAT/BTC | fatbtc |
FAT/ETH | fatbtc |
FAT/USDT | fatbtc |
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
Sorry, detailed technology about Fatfi Protocol is not currently available
Sorry, detailed features about Fatfi Protocol is not currently available