Enzyme - Leben Enzyme Preis und Marktkapitalisierung

Enzyme Crypto Coin Rank 75

Webseite

1,792,738 MLN

24h Vol

393 BTC

1 H

1.68 %

24 H

11.51 %

7 d

-20.72 %

Heute Enzyme Preis in US-Dollar ist derzeit 68.91 USD, und wenn in konvertiert Bitcoin ist 0.00201414 BTC. Insgesamt 1,792,738 MLN sind derzeit auf dem Markt im Umlauf. Enzyme Die Preise erfahren derzeit eine Änderung von 11.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.135 M US dollars Enzyme wurde gehandelt Krypto-Austausch. Erhalten Enzyme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Enzyme

Symbol

MLN

Algorithmus

BTC Preis

0.00201414 BTC

BTC Markt

3,611 BTC

BTC 24h Vol

393 BTC

Insgesamt abgebaute Münzen

1,792,738 MLN

1.68 %

24h

11.51 %

-20.72 %

Twitter

Enzyme

Webseite

Enzyme

MLN Diagramme

MLN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-22	$69.29	$118.90	$119.73	$64.24
2021-03-23	$118.90	$115.34	$118.90	$107.19
2021-03-29	$82.24	$109.57	$114.61	$81.73
2021-03-30	$109.57	$101.10	$129.91	$94.97
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$104.55	$104.55	$104.21
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$92.51	$93.89	$92.51
2021-04-16	$96.57	$90.34	$98.98	$86.86
2021-04-17	$90.34	$89.53	$98.38	$88.73
2021-04-18	$89.53	$89.53	$89.53	$89.53
2021-04-19	$84.56	$101.53	$114.66	$82.51
2021-04-20	$101.53	$101.49	$102.30	$101.49
2021-04-24	$94.47	$104.44	$104.69	$92.51
2021-04-25	$103.32	$92.89	$104.08	$90.91
2021-04-26	$92.89	$92.45	$92.89	$92.45
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.20	$108.48	$108.48	$108.20
2021-05-20	$67.03	$68.28	$80.75	$61.87
2021-05-21	$68.28	$60.83	$74.20	$59.36
2021-05-22	$60.83	$59.78	$62.03	$58.48
2021-05-23	$59.78	$46.15	$59.78	$45.03
2021-05-24	$46.15	$59.26	$59.29	$46.13
2021-05-25	$59.26	$59.27	$59.27	$59.26
2021-05-26	$77.81	$81.72	$84.16	$73.26
2021-05-27	$81.72	$84.31	$91.77	$77.05
2021-05-28	$84.31	$71.60	$84.31	$70.75
2021-05-29	$71.60	$66.67	$73.56	$65.25
2021-05-30	$66.67	$72.41	$73.99	$63.64
2021-05-31	$72.41	$82.37	$83.07	$71.77
2021-06-01	$83.70	$83.38	$83.77	$83.07
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$85.70	$85.71	$85.70
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$111.59	$130.18	$106.01
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$85.44	$107.36	$85.43
2021-06-12	$85.44	$106.29	$118.36	$79.53
2021-06-13	$106.29	$97.73	$108.46	$91.52
2021-06-14	$97.73	$97.81	$103.61	$92.94
2021-06-15	$97.81	$96.26	$101.61	$95.47
2021-06-16	$96.26	$85.26	$96.31	$85.22
2021-06-17	$85.26	$80.69	$89.31	$79.31
2021-06-18	$80.69	$74.01	$85.18	$72.79
2021-06-19	$74.01	$92.52	$114.57	$74.01
2021-06-20	$92.52	$86.22	$97.76	$81.63
2021-06-21	$86.22	$68.78	$87.81	$66.83
2021-06-22	$68.78	$61.86	$76.14	$56.35
2021-06-23	$61.86	$66.58	$70.00	$61.40
2021-06-24	$66.58	$66.19	$69.85	$62.83
2021-06-25	$66.19	$61.26	$69.43	$61.09
2021-06-26	$61.26	$59.32	$62.01	$57.66
2021-06-27	$59.32	$64.25	$65.21	$58.98
2021-06-28	$64.25	$67.97	$71.73	$62.99
2021-06-29	$67.97	$70.06	$72.73	$66.41
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$90.68	$94.58	$88.11
2021-07-12	$90.68	$86.14	$91.58	$84.72
2021-07-13	$86.14	$81.17	$92.93	$81.17
2021-07-14	$81.17	$80.78	$84.06	$76.90
2021-07-15	$80.78	$77.07	$86.91	$75.25
2021-07-16	$77.07	$76.03	$87.79	$74.70
2021-07-17	$76.03	$77.01	$83.64	$75.08
2021-07-18	$77.01	$76.39	$78.88	$75.38
2021-07-19	$76.39	$68.08	$77.04	$67.73
2021-07-20	$68.08	$64.24	$68.41	$62.91
2021-07-21	$64.24	$71.04	$79.67	$63.25
2021-07-22	$71.04	$70.25	$73.45	$68.29
2021-07-23	$70.25	$72.22	$72.92	$68.88
2021-07-24	$72.22	$70.50	$75.75	$68.93
2021-07-25	$70.50	$74.63	$77.89	$69.64
2021-07-26	$74.63	$71.73	$80.38	$70.81
2021-07-27	$71.73	$72.45	$72.93	$68.36
2021-07-28	$72.45	$72.31	$73.99	$70.30
2021-07-29	$72.31	$72.83	$73.60	$71.40
2021-07-30	$72.83	$78.17	$85.02	$72.12
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.01	$101.95	$93.02
2021-08-12	$94.35	$93.04	$95.14	$91.65
2021-08-13	$93.04	$97.00	$97.96	$92.51
2021-08-14	$97.00	$96.11	$97.50	$93.81
2021-08-15	$96.11	$95.78	$96.90	$93.02
2021-08-16	$95.78	$94.11	$98.45	$93.41
2021-08-17	$94.11	$90.21	$95.91	$90.02
2021-08-18	$90.21	$87.03	$91.13	$86.52
2021-08-19	$87.03	$89.89	$90.07	$85.92
2021-08-20	$89.89	$93.76	$94.43	$89.82
2021-08-21	$93.76	$93.79	$97.62	$91.75
2021-08-22	$93.79	$93.93	$94.93	$90.94
2021-08-23	$93.93	$96.07	$96.46	$93.11
2021-08-24	$96.07	$91.50	$96.95	$91.33
2021-08-25	$91.50	$94.94	$100.22	$90.21
2021-08-26	$94.94	$127.79	$162.25	$93.63
2021-08-27	$127.79	$127.81	$154.97	$121.58
2021-08-28	$127.81	$126.94	$134.96	$124.15
2021-08-29	$126.94	$117.45	$128.56	$115.90
2021-08-30	$117.45	$108.52	$123.28	$108.22
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$102.13	$113.66	$99.54
2021-09-11	$102.13	$108.88	$109.78	$101.86
2021-09-12	$108.88	$109.02	$116.23	$106.06
2021-09-13	$109.02	$102.28	$109.86	$100.06
2021-09-14	$102.28	$125.74	$150.40	$101.84
2021-09-15	$125.74	$126.80	$144.53	$124.59
2021-09-16	$126.80	$119.72	$131.50	$118.02
2021-09-17	$119.72	$112.03	$120.04	$108.11
2021-09-18	$112.03	$120.46	$136.32	$111.42
2021-09-19	$120.46	$123.66	$128.90	$116.45
2021-09-20	$123.66	$103.22	$127.66	$101.37
2021-09-21	$103.22	$158.18	$233.12	$99.14
2021-09-22	$158.18	$153.64	$220.27	$148.46
2021-09-23	$153.64	$143.19	$163.80	$141.67
2021-09-24	$143.19	$130.75	$145.07	$125.20
2021-09-25	$130.75	$137.08	$139.22	$128.24
2021-09-26	$137.08	$162.16	$188.47	$136.25
2021-09-27	$162.16	$147.41	$173.91	$143.94
2021-09-28	$147.41	$138.63	$149.23	$130.58
2021-09-29	$138.63	$138.11	$149.44	$135.70
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$132.17	$130.83	$133.68	$126.04
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$130.80	$136.32	$130.38
2021-10-11	$130.80	$128.28	$134.93	$127.43
2021-10-12	$128.28	$129.42	$131.87	$125.34
2021-10-13	$129.42	$130.81	$132.59	$127.53
2021-10-14	$130.81	$141.96	$174.79	$130.16
2021-10-15	$141.96	$134.19	$142.23	$130.59
2021-10-16	$134.19	$132.06	$136.00	$131.91
2021-10-17	$132.06	$132.87	$135.12	$129.77
2021-10-18	$132.87	$134.22	$165.50	$131.34
2021-10-19	$134.22	$138.87	$154.12	$132.48
2021-10-20	$138.87	$143.23	$156.86	$136.08
2021-10-21	$143.23	$139.81	$151.30	$139.47
2021-10-22	$139.81	$139.14	$144.11	$137.98
2021-10-23	$139.14	$140.77	$140.77	$135.43
2021-10-24	$140.77	$140.93	$140.94	$140.67
2021-10-26	$141.45	$137.55	$143.88	$137.12
2021-10-27	$137.55	$129.06	$142.79	$128.90
2021-10-28	$129.06	$131.17	$134.03	$126.96
2021-10-29	$131.17	$134.65	$138.04	$130.71
2021-10-30	$134.65	$129.34	$134.95	$128.52
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.21	$131.21	$131.21
2021-11-02	$131.28	$134.04	$140.76	$130.61
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$129.90	$140.98	$129.13
2021-11-11	$129.90	$131.02	$132.20	$128.37
2021-11-12	$131.02	$128.69	$133.19	$125.28
2021-11-13	$128.69	$130.77	$132.20	$128.59
2021-11-14	$130.77	$129.02	$131.17	$128.02
2021-11-15	$129.02	$128.55	$131.80	$126.54
2021-11-16	$128.55	$116.45	$128.55	$115.35
2021-11-17	$116.45	$114.03	$119.22	$112.31
2021-11-18	$114.03	$105.56	$118.71	$104.52
2021-11-19	$105.56	$112.48	$118.98	$103.32
2021-11-20	$112.48	$116.26	$130.45	$112.37
2021-11-21	$116.26	$114.56	$117.74	$114.34
2021-11-22	$114.56	$108.55	$114.74	$108.16
2021-11-23	$108.55	$110.04	$111.19	$107.20
2021-11-24	$110.04	$104.70	$110.68	$103.57
2021-11-25	$104.70	$110.81	$111.29	$104.24
2021-11-26	$110.81	$100.49	$112.80	$98.32
2021-11-27	$100.49	$101.26	$105.90	$100.46
2021-11-28	$101.26	$103.34	$103.69	$96.74
2021-11-29	$103.34	$109.41	$121.14	$101.60
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$101.08	$104.35	$98.84
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$85.70	$93.92	$80.42
2021-12-12	$85.70	$86.58	$90.92	$83.23
2021-12-13	$86.58	$83.95	$86.67	$81.01
2021-12-14	$83.95	$83.37	$104.28	$81.31
2021-12-15	$83.37	$85.07	$87.27	$80.58
2021-12-16	$85.07	$84.00	$86.92	$83.84
2021-12-17	$84.00	$85.03	$87.09	$81.54
2021-12-18	$85.03	$85.27	$93.83	$83.40
2021-12-19	$85.27	$82.87	$85.88	$82.83
2021-12-20	$82.87	$79.51	$83.05	$76.83
2021-12-21	$79.51	$82.64	$83.16	$79.51
2021-12-22	$82.64	$81.81	$85.57	$81.08
2021-12-23	$81.81	$84.37	$85.19	$80.62
2021-12-24	$84.37	$82.29	$85.08	$82.29
2021-12-25	$82.29	$84.26	$85.23	$82.14
2021-12-26	$84.26	$86.80	$86.82	$82.74
2021-12-27	$86.80	$87.10	$90.26	$85.76
2021-12-28	$87.10	$126.29	$152.46	$84.88
2021-12-29	$126.29	$92.92	$129.25	$91.73
2021-12-30	$92.92	$89.09	$100.97	$88.80
2021-12-31	$89.09	$88.41	$96.71	$88.41
2022-01-01	$88.41	$98.64	$113.95	$88.41
2022-01-02	$98.64	$96.26	$99.92	$95.03
2022-01-03	$96.26	$93.26	$96.48	$91.31
2022-01-04	$93.26	$90.56	$94.34	$90.45
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$75.35	$76.37	$72.09
2022-01-12	$75.35	$77.10	$77.71	$74.12
2022-01-13	$77.10	$75.27	$79.11	$74.22
2022-01-14	$75.27	$78.24	$85.53	$74.01
2022-01-15	$78.24	$76.99	$80.28	$76.96
2022-01-16	$76.99	$76.65	$78.18	$76.07
2022-01-17	$76.65	$76.38	$82.26	$74.58
2022-01-18	$76.38	$73.07	$76.53	$72.84
2022-01-19	$73.07	$71.70	$73.32	$71.32
2022-01-20	$71.70	$69.77	$74.62	$69.66
2022-01-21	$69.77	$60.64	$70.51	$60.11
2022-01-22	$60.64	$53.34	$64.02	$51.85
2022-01-23	$53.34	$56.25	$56.48	$52.70
2022-01-24	$56.25	$53.58	$62.34	$49.92
2022-01-25	$53.70	$53.47	$55.65	$52.17
2022-01-26	$53.55	$53.78	$56.98	$52.20
2022-01-27	$53.78	$53.21	$55.50	$51.63
2022-01-28	$53.21	$56.48	$56.48	$52.47
2022-01-29	$56.48	$58.18	$59.88	$54.93
2022-01-30	$58.18	$55.65	$58.33	$54.62
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$54.98	$56.90	$54.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$62.61	$66.47	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$62.12	$62.14	$62.08
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$57.64	$62.52	$57.58
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$56.57	$70.64	$56.57
2022-02-14	$56.57	$55.96	$59.55	$54.39
2022-02-15	$55.96	$60.83	$61.40	$55.71
2022-02-16	$60.83	$61.49	$67.22	$59.92
2022-02-17	$61.49	$56.49	$61.90	$55.32
2022-02-18	$56.49	$55.95	$59.00	$55.64
2022-02-19	$55.95	$54.80	$56.52	$54.13
2022-02-20	$54.80	$54.02	$59.27	$51.01
2022-02-21	$54.02	$52.80	$56.30	$52.55
2022-02-22	$52.80	$52.81	$52.81	$52.77
2022-02-24	$51.06	$49.17	$51.17	$44.16
2022-02-25	$49.17	$52.66	$53.54	$48.51
2022-02-26	$52.66	$52.70	$54.14	$51.87
2022-02-27	$52.70	$51.12	$54.51	$50.26
2022-02-28	$51.12	$57.51	$57.60	$50.51
2022-03-01	$57.51	$58.82	$61.10	$56.75
2022-03-02	$58.82	$60.66	$62.33	$57.53
2022-03-03	$60.66	$57.40	$61.46	$56.49
2022-03-04	$57.40	$51.68	$71.27	$51.48
2022-03-05	$51.68	$52.99	$56.42	$50.85
2022-03-06	$52.99	$52.59	$66.07	$51.42
2022-03-07	$52.59	$50.93	$57.14	$50.93
2022-03-08	$50.93	$51.63	$53.72	$50.46
2022-03-09	$51.63	$52.45	$54.27	$51.63
2022-03-10	$52.45	$52.02	$53.00	$50.06
2022-03-11	$52.02	$51.30	$53.20	$50.49
2022-03-12	$51.30	$51.78	$53.81	$51.29
2022-03-13	$51.78	$50.99	$54.86	$50.83
2022-03-14	$50.99	$52.17	$52.51	$50.79
2022-03-15	$52.17	$52.46	$54.22	$50.69
2022-03-16	$52.46	$53.94	$54.87	$51.92
2022-03-17	$53.94	$54.02	$54.40	$53.15
2022-03-18	$54.02	$55.58	$55.58	$53.27
2022-03-19	$55.58	$58.71	$63.81	$55.45
2022-03-20	$58.71	$56.10	$78.82	$55.70
2022-03-21	$56.10	$57.59	$59.66	$54.72
2022-03-22	$57.59	$58.35	$59.26	$57.39
2022-03-23	$58.35	$57.76	$58.92	$56.37
2022-03-24	$57.76	$58.50	$59.37	$57.33
2022-03-25	$58.50	$57.94	$59.44	$57.85
2022-03-26	$57.94	$58.22	$58.65	$57.24
2022-03-27	$58.22	$59.75	$60.11	$58.18
2022-03-28	$59.75	$60.62	$62.53	$59.71
2022-03-29	$60.62	$61.00	$62.99	$60.51
2022-03-30	$61.00	$61.35	$62.70	$59.18
2022-03-31	$61.35	$59.68	$63.56	$59.51
2022-04-01	$59.68	$62.02	$72.97	$58.54
2022-04-02	$62.02	$61.92	$63.61	$61.15
2022-04-03	$61.92	$63.78	$64.05	$60.96
2022-04-04	$63.78	$61.67	$63.80	$59.74
2022-04-05	$61.67	$60.72	$65.62	$60.52
2022-04-06	$60.72	$57.16	$60.72	$56.96
2022-04-07	$57.16	$57.77	$58.23	$56.09
2022-04-08	$57.77	$56.00	$61.61	$55.91
2022-04-09	$56.00	$57.54	$57.78	$55.89
2022-04-10	$57.54	$56.74	$61.50	$56.50
2022-04-11	$56.74	$52.14	$56.84	$51.84
2022-04-12	$52.14	$54.55	$55.20	$51.93
2022-04-13	$54.55	$56.03	$56.55	$53.94
2022-04-14	$56.03	$53.75	$56.55	$53.60
2022-04-15	$53.75	$54.35	$61.36	$53.65
2022-04-16	$54.35	$54.88	$55.38	$53.65
2022-04-17	$54.88	$54.77	$57.84	$54.57
2022-04-18	$54.77	$55.22	$57.34	$53.78
2022-04-19	$55.22	$56.18	$57.41	$54.84
2022-04-20	$56.18	$56.59	$57.39	$55.60
2022-04-21	$56.59	$57.12	$61.13	$56.30
2022-04-22	$57.12	$55.03	$57.45	$54.96
2022-04-23	$55.03	$56.17	$59.47	$54.75
2022-04-24	$56.17	$53.94	$65.80	$53.81
2022-04-25	$53.94	$54.71	$54.75	$51.67
2022-04-26	$54.71	$52.11	$54.87	$50.54
2022-04-27	$52.11	$53.59	$53.85	$51.89
2022-04-28	$53.59	$53.85	$54.55	$52.91
2022-04-29	$53.85	$49.49	$55.36	$49.28
2022-04-30	$49.49	$49.43	$52.24	$49.27
2022-05-01	$49.43	$50.06	$53.24	$48.93
2022-05-02	$50.06	$49.14	$50.82	$48.65
2022-05-03	$49.14	$48.88	$50.59	$48.73
2022-05-04	$48.88	$50.42	$50.51	$48.04
2022-05-05	$50.42	$45.25	$50.86	$44.44
2022-05-06	$45.25	$45.31	$46.43	$44.40
2022-05-07	$45.31	$45.64	$48.57	$44.83
2022-05-08	$45.64	$43.43	$45.66	$43.32
2022-05-09	$43.43	$37.01	$44.05	$36.93
2022-05-10	$37.01	$37.04	$40.51	$36.25
2022-05-11	$37.04	$26.30	$37.58	$26.09
2022-05-12	$26.30	$23.15	$27.29	$21.29
2022-05-13	$23.15	$25.62	$27.43	$22.94
2022-05-14	$25.62	$28.20	$29.35	$25.56
2022-05-15	$28.20	$28.20	$28.20	$28.20
2022-05-16	$36.02	$29.01	$37.48	$28.31
2022-05-17	$29.01	$32.37	$42.51	$29.01
2022-05-18	$32.37	$29.23	$32.98	$29.22
2022-05-19	$29.23	$31.30	$33.09	$29.01
2022-05-20	$31.30	$29.74	$32.25	$29.43
2022-05-21	$29.74	$30.34	$30.68	$29.16
2022-05-22	$30.34	$30.82	$31.28	$29.90
2022-05-23	$30.82	$30.01	$31.59	$30.00
2022-05-24	$30.01	$29.81	$30.34	$28.53
2022-05-25	$29.81	$29.82	$29.82	$29.77
2022-05-26	$28.98	$27.07	$29.53	$26.10
2022-05-27	$27.07	$26.57	$27.52	$25.66
2022-05-28	$26.57	$27.05	$27.94	$26.43
2022-05-29	$27.05	$27.35	$32.78	$26.87
2022-05-30	$27.35	$28.89	$29.35	$26.95
2022-05-31	$28.89	$28.41	$29.82	$28.28
2022-06-01	$28.41	$26.81	$28.78	$26.08
2022-06-02	$26.81	$27.79	$27.86	$26.34
2022-06-03	$27.79	$26.78	$29.64	$26.16
2022-06-04	$26.78	$27.70	$32.43	$26.00
2022-06-05	$27.70	$27.77	$27.77	$27.70
2022-06-06	$26.82	$27.38	$28.20	$26.81
2022-06-07	$27.38	$27.08	$27.98	$26.54
2022-06-08	$27.08	$27.04	$27.08	$27.04
2022-06-09	$26.80	$27.11	$27.87	$26.63
2022-06-10	$27.11	$26.70	$27.60	$26.13
2022-06-11	$26.70	$25.72	$27.18	$25.17
2022-06-12	$25.72	$23.43	$25.89	$23.00
2022-06-13	$23.43	$21.75	$23.57	$20.13
2022-06-14	$21.75	$22.32	$23.60	$20.77
2022-06-15	$22.32	$23.35	$23.45	$19.94
2022-06-16	$23.35	$20.25	$27.09	$19.69
2022-06-17	$20.25	$20.53	$20.78	$19.78
2022-06-18	$20.53	$18.73	$20.74	$17.37
2022-06-19	$18.73	$19.34	$20.02	$17.81
2022-06-20	$19.34	$22.31	$35.27	$18.68
2022-06-21	$22.31	$23.55	$29.08	$21.25
2022-06-22	$23.55	$23.62	$24.98	$22.96
2022-06-23	$23.62	$23.94	$24.54	$22.88
2022-06-24	$23.94	$24.59	$25.50	$22.99
2022-06-25	$24.59	$24.63	$24.68	$24.59
2022-06-26	$24.85	$24.79	$28.22	$24.47
2022-06-27	$24.79	$25.09	$27.06	$24.64
2022-06-28	$25.09	$23.56	$26.01	$23.36
2022-06-29	$23.56	$24.34	$25.86	$23.02
2022-06-30	$24.34	$23.90	$25.32	$22.75
2022-07-01	$23.90	$23.90	$24.83	$23.16
2022-07-02	$23.90	$24.17	$25.63	$23.66
2022-07-03	$24.17	$24.26	$25.04	$23.98
2022-07-04	$24.26	$25.08	$25.25	$24.16
2022-07-05	$25.08	$24.62	$25.26	$24.35
2022-07-06	$24.62	$25.14	$25.46	$24.59
2022-07-07	$25.14	$25.76	$26.07	$24.73
2022-07-08	$25.76	$24.70	$26.36	$24.64
2022-07-09	$24.70	$25.32	$26.13	$24.70
2022-07-10	$25.32	$24.47	$25.43	$24.41
2022-07-11	$24.47	$23.48	$24.60	$23.33
2022-07-12	$23.48	$23.78	$25.12	$23.03
2022-07-13	$23.78	$24.04	$24.13	$22.42
2022-07-14	$24.04	$24.96	$24.99	$23.67
2022-07-15	$24.96	$24.48	$27.17	$24.10
2022-07-16	$24.48	$25.19	$25.91	$24.20
2022-07-17	$25.19	$25.01	$25.87	$24.89
2022-07-18	$25.01	$26.43	$26.91	$25.01
2022-07-19	$26.43	$26.42	$26.95	$25.67
2022-07-20	$26.42	$25.62	$26.89	$25.48
2022-07-21	$25.62	$25.71	$25.81	$24.53
2022-07-22	$25.71	$24.99	$26.52	$24.87
2022-07-23	$24.99	$26.10	$26.21	$24.85
2022-07-24	$26.10	$25.63	$26.84	$25.38
2022-07-25	$25.63	$24.53	$25.85	$24.47
2022-07-26	$24.53	$24.73	$24.73	$23.92
2022-07-27	$24.73	$25.90	$26.34	$24.43
2022-07-28	$25.90	$27.00	$27.95	$25.76
2022-07-29	$27.00	$27.74	$28.36	$26.88
2022-07-30	$27.74	$27.68	$30.82	$27.52
2022-07-31	$27.68	$27.38	$29.62	$26.80
2022-08-01	$27.38	$27.62	$28.27	$27.00
2022-08-02	$27.62	$26.67	$27.62	$26.26
2022-08-03	$26.67	$27.25	$31.11	$26.25
2022-08-04	$27.25	$26.90	$27.85	$26.52
2022-08-05	$26.90	$28.35	$29.52	$26.88
2022-08-06	$28.35	$28.09	$29.71	$28.02
2022-08-07	$28.09	$28.10	$28.51	$27.87
2022-08-08	$28.10	$28.76	$29.80	$28.10
2022-08-09	$28.76	$27.19	$28.80	$26.77
2022-08-10	$27.19	$29.92	$30.09	$26.81
2022-08-11	$29.92	$28.86	$30.90	$28.75
2022-08-12	$28.86	$31.43	$34.41	$28.72
2022-08-13	$31.43	$29.68	$31.43	$29.52
2022-08-14	$29.68	$28.75	$31.27	$28.60
2022-08-15	$28.75	$28.71	$29.39	$28.07
2022-08-16	$28.71	$28.32	$28.93	$28.11
2022-08-17	$28.32	$27.39	$28.81	$27.30
2022-08-18	$27.39	$26.32	$27.69	$26.27
2022-08-19	$26.32	$24.46	$26.32	$23.44
2022-08-20	$24.46	$24.57	$26.48	$24.31
2022-08-21	$24.57	$24.92	$28.55	$24.45
2022-08-22	$24.92	$25.24	$27.18	$24.14
2022-08-23	$25.24	$25.12	$25.68	$24.74
2022-08-24	$25.12	$25.24	$25.72	$24.58
2022-08-25	$25.24	$26.02	$27.46	$25.21
2022-08-26	$26.02	$24.04	$26.03	$24.02
2022-08-27	$24.04	$24.23	$25.32	$23.85
2022-08-28	$24.23	$23.04	$24.41	$23.04
2022-08-29	$23.04	$23.70	$23.83	$22.65
2022-08-30	$23.74	$22.84	$23.52	$22.69
2022-08-31	$22.83	$22.99	$23.80	$22.83
2022-09-01	$22.99	$22.91	$23.18	$22.65
2022-09-02	$22.91	$22.97	$23.65	$22.71
2022-09-03	$22.97	$23.12	$23.61	$22.70
2022-09-04	$23.12	$23.51	$23.55	$23.05
2022-09-05	$23.51	$23.06	$23.63	$22.79
2022-09-06	$23.06	$21.96	$23.57	$21.54
2022-09-07	$21.96	$22.52	$22.73	$21.46
2022-09-08	$22.52	$22.51	$24.36	$22.01
2022-09-09	$22.51	$23.84	$24.00	$22.51
2022-09-10	$23.84	$23.91	$24.12	$23.37
2022-09-11	$23.91	$23.88	$24.15	$23.63
2022-09-12	$23.88	$24.04	$24.40	$23.59
2022-09-13	$24.04	$22.29	$24.91	$22.28
2022-09-14	$22.29	$22.28	$22.75	$21.74
2022-09-15	$22.28	$21.77	$22.30	$21.61
2022-09-16	$21.73	$22.50	$22.85	$21.84
2022-09-17	$22.44	$22.52	$22.70	$22.10
2022-09-18	$22.52	$20.86	$24.07	$20.71
2022-09-19	$20.86	$20.62	$21.04	$20.21
2022-09-20	$20.62	$19.58	$22.67	$19.44
2022-09-21	$19.58	$19.40	$21.92	$19.09
2022-09-22	$19.40	$20.28	$20.40	$19.18
2022-09-23	$20.28	$20.28	$20.29	$20.28
2022-09-24	$19.72	$19.56	$20.25	$19.43
2022-09-25	$19.56	$19.42	$20.03	$19.27
2022-09-26	$19.42	$19.76	$19.80	$18.94
2022-09-27	$19.76	$19.43	$20.34	$19.19
2022-09-28	$19.43	$19.50	$19.64	$18.82
2022-09-29	$19.50	$19.46	$19.63	$18.98
2022-09-30	$19.46	$19.34	$22.19	$19.21
2022-10-01	$19.34	$19.18	$19.35	$19.05
2022-10-02	$19.18	$18.96	$19.22	$18.86
2022-10-03	$18.96	$19.39	$19.43	$18.78
2022-10-04	$19.39	$19.54	$19.87	$19.20
2022-10-05	$19.54	$19.35	$22.70	$19.10
2022-10-06	$19.35	$19.50	$20.79	$19.30
2022-10-07	$19.50	$19.75	$21.35	$19.44
2022-10-08	$19.75	$19.68	$19.81	$19.44
2022-10-09	$19.68	$19.81	$20.23	$19.68
2022-10-10	$19.81	$19.72	$20.07	$19.59
2022-10-11	$19.72	$18.77	$20.46	$18.60
2022-10-12	$18.77	$19.02	$19.83	$18.73
2022-10-13	$19.02	$19.03	$19.13	$18.19
2022-10-14	$19.03	$19.42	$20.32	$19.00
2022-10-15	$19.42	$19.59	$19.96	$19.39
2022-10-16	$19.59	$19.99	$20.35	$19.39
2022-10-17	$19.99	$20.04	$20.93	$19.81
2022-10-18	$20.04	$19.53	$20.15	$19.32
2022-10-19	$19.53	$19.06	$19.56	$18.72
2022-10-20	$19.06	$19.13	$20.78	$18.67
2022-10-21	$19.13	$25.02	$27.90	$18.76
2022-10-22	$25.02	$35.75	$49.59	$24.78
2022-10-23	$35.75	$32.38	$37.54	$28.10
2022-10-24	$32.38	$26.44	$32.91	$26.42
2022-10-25	$26.44	$25.97	$27.89	$25.59
2022-10-26	$25.97	$26.00	$27.22	$25.11
2022-10-27	$26.00	$24.75	$30.68	$24.58
2022-10-28	$24.75	$24.68	$25.43	$23.74
2022-10-29	$24.68	$23.84	$25.16	$23.47
2022-10-30	$23.84	$23.68	$24.30	$22.80
2022-10-31	$23.68	$24.17	$28.34	$23.35
2022-11-01	$24.17	$23.43	$24.46	$23.41
2022-11-02	$23.43	$23.42	$24.10	$22.53
2022-11-03	$23.42	$22.88	$23.98	$22.83
2022-11-04	$22.88	$23.95	$23.99	$22.85
2022-11-05	$23.95	$24.64	$25.66	$23.66
2022-11-06	$24.64	$23.78	$27.73	$23.72
2022-11-07	$23.78	$23.43	$24.23	$23.23
2022-11-08	$23.43	$20.81	$23.57	$19.60
2022-11-09	$20.81	$18.40	$20.86	$18.19
2022-11-10	$18.40	$19.99	$21.42	$18.35
2022-11-11	$19.99	$19.29	$20.34	$18.45
2022-11-12	$19.29	$19.81	$21.61	$18.69
2022-11-13	$19.81	$18.74	$20.14	$18.71
2022-11-14	$18.74	$19.02	$19.27	$18.18
2022-11-15	$19.02	$19.10	$19.77	$18.72
2022-11-16	$19.10	$20.16	$21.13	$18.92
2022-11-17	$20.16	$19.87	$20.50	$19.20
2022-11-18	$19.87	$20.30	$21.43	$19.83
2022-11-19	$20.30	$19.92	$20.33	$19.66
2022-11-20	$19.92	$20.94	$21.01	$19.57
2022-11-21	$20.94	$19.08	$21.19	$19.00
2022-11-22	$19.08	$19.53	$19.57	$18.69
2022-11-23	$19.53	$20.10	$20.68	$19.52
2022-11-24	$20.10	$20.30	$20.96	$20.04
2022-11-25	$20.30	$20.00	$20.61	$19.72
2022-11-26	$20.00	$20.16	$20.52	$20.00
2022-11-27	$20.16	$20.09	$20.65	$20.07
2022-11-28	$20.09	$19.61	$20.11	$19.56
2022-11-29	$19.61	$20.25	$20.66	$19.51
2022-11-30	$20.48	$20.49	$20.50	$20.48
2022-12-14	$20.84	$21.00	$21.18	$20.79
2022-12-15	$21.00	$20.45	$21.06	$20.41
2022-12-16	$20.45	$18.66	$20.59	$18.60
2022-12-17	$18.66	$19.17	$19.56	$18.61
2022-12-18	$19.17	$19.31	$19.42	$19.15
2022-12-19	$19.31	$18.63	$20.92	$18.57
2022-12-20	$18.63	$19.19	$19.38	$18.53
2022-12-21	$19.19	$19.14	$19.21	$18.95
2022-12-22	$19.14	$18.94	$20.68	$18.62
2022-12-23	$18.94	$18.99	$19.23	$18.90
2022-12-24	$18.99	$19.27	$19.34	$18.99
2022-12-25	$19.33	$19.19	$19.59	$19.03
2022-12-26	$19.20	$19.23	$19.46	$19.08
2022-12-27	$19.23	$18.94	$19.24	$18.80
2022-12-28	$18.94	$18.93	$19.38	$18.80
2022-12-29	$18.93	$18.90	$20.27	$18.67
2022-12-30	$18.90	$18.96	$19.02	$18.66
2022-12-31	$18.96	$18.93	$19.27	$18.85
2023-01-01	$18.99	$18.99	$18.99	$18.99
2023-01-02	$18.98	$19.08	$19.17	$18.84
2023-01-03	$19.08	$19.02	$19.28	$18.91
2023-01-04	$19.02	$19.50	$19.51	$19.02
2023-01-05	$19.50	$19.20	$19.55	$19.08
2023-01-06	$19.20	$19.40	$19.42	$19.02
2023-01-07	$19.40	$19.34	$19.48	$19.30
2023-01-08	$19.34	$19.80	$19.94	$19.24
2023-01-09	$19.80	$19.76	$20.26	$19.76
2023-01-10	$19.76	$19.98	$20.15	$19.63
2023-01-11	$19.98	$20.17	$20.22	$19.83
2023-01-12	$20.17	$20.52	$20.77	$20.02
2023-01-13	$20.52	$21.04	$21.35	$20.45
2023-01-14	$21.04	$21.70	$21.98	$20.58
2023-01-15	$21.70	$21.31	$21.72	$20.72
2023-01-16	$21.31	$21.80	$22.83	$21.09
2023-01-17	$21.80	$21.54	$22.47	$21.53
2023-01-18	$21.54	$20.51	$21.87	$20.46
2023-01-19	$20.51	$21.02	$21.06	$20.47
2023-01-20	$21.02	$21.84	$21.86	$20.67
2023-01-21	$21.84	$22.07	$22.35	$21.66
2023-01-22	$22.07	$22.26	$22.59	$21.85
2023-01-23	$22.26	$23.20	$23.98	$22.24
2023-01-24	$23.20	$22.49	$23.71	$22.44
2023-01-25	$22.49	$22.98	$23.29	$22.05
2023-01-26	$22.98	$23.27	$24.45	$22.93
2023-01-27	$23.27	$23.94	$24.11	$23.00
2023-01-28	$23.94	$23.82	$24.26	$23.45
2023-01-29	$23.82	$24.74	$24.79	$23.65
2023-01-30	$24.74	$22.77	$24.88	$22.54
2023-01-31	$22.77	$23.66	$23.77	$22.66
2023-02-01	$23.66	$24.26	$24.37	$23.02
2023-02-02	$24.26	$24.75	$25.52	$24.23
2023-02-03	$24.75	$25.15	$25.43	$24.70
2023-02-04	$25.15	$24.90	$25.43	$24.89
2023-02-05	$24.90	$24.05	$25.29	$23.70
2023-02-06	$24.05	$24.77	$25.90	$23.92
2023-02-07	$24.77	$26.18	$26.34	$24.75
2023-02-08	$26.18	$25.30	$26.30	$24.95
2023-02-09	$25.30	$23.06	$25.55	$22.94
2023-02-10	$23.06	$22.73	$23.36	$22.38
2023-02-11	$22.73	$22.99	$23.02	$22.64
2023-02-12	$23.00	$22.77	$23.34	$22.62
2023-02-13	$22.73	$22.54	$22.97	$21.86
2023-02-14	$22.54	$23.18	$23.30	$22.30
2023-02-15	$23.18	$24.21	$24.31	$22.99
2023-02-16	$24.21	$23.64	$25.86	$23.63
2023-02-17	$23.64	$25.01	$25.08	$23.61
2023-02-18	$25.01	$25.52	$25.58	$25.01
2023-02-19	$25.52	$25.30	$28.05	$25.16
2023-02-20	$25.30	$27.33	$27.33	$25.03
2023-02-21	$27.33	$26.43	$27.65	$25.89
2023-02-22	$26.43	$26.66	$27.79	$25.70
2023-02-23	$26.66	$26.49	$27.37	$26.02
2023-02-24	$26.49	$25.18	$26.68	$25.05
2023-02-25	$25.18	$25.58	$25.62	$24.73
2023-02-26	$25.60	$25.51	$28.29	$25.18
2023-02-27	$25.47	$25.35	$26.21	$24.98
2023-02-28	$25.35	$24.86	$25.39	$24.82
2023-03-01	$24.86	$25.67	$25.99	$24.81
2023-03-02	$25.67	$25.42	$25.84	$24.93
2023-03-03	$25.42	$23.82	$25.53	$23.62
2023-03-04	$23.82	$23.58	$23.92	$23.18
2023-03-05	$23.58	$23.32	$23.81	$23.24
2023-03-06	$23.32	$22.72	$23.44	$22.53
2023-03-07	$22.72	$22.12	$22.98	$21.79
2023-03-08	$22.12	$22.03	$22.92	$21.73
2023-03-09	$22.03	$20.69	$22.21	$20.19
2023-03-10	$20.69	$20.37	$21.19	$19.07
2023-03-11	$20.37	$19.78	$20.79	$19.12
2023-03-12	$19.78	$21.29	$21.38	$19.51
2023-03-13	$21.29	$21.62	$22.16	$20.51
2023-03-14	$21.62	$21.91	$23.01	$21.22
2023-03-15	$21.91	$20.95	$22.75	$20.85
2023-03-16	$20.95	$21.83	$22.01	$20.54
2023-03-17	$21.83	$23.17	$23.19	$21.60
2023-03-18	$23.17	$23.13	$24.12	$22.79
2023-03-19	$23.13	$22.97	$23.75	$22.97
2023-03-20	$22.97	$22.01	$23.16	$21.89
2023-03-21	$21.57	$21.80	$21.81	$21.56
2023-03-22	$22.21	$21.16	$22.37	$20.65
2023-03-23	$21.16	$21.65	$22.04	$20.87
2023-03-24	$21.65	$20.85	$21.70	$20.74
2023-03-25	$20.85	$20.57	$21.04	$20.46
2023-03-26	$20.57	$21.01	$21.30	$20.49
2023-03-27	$21.01	$20.44	$21.45	$20.18
2023-03-28	$20.44	$20.71	$20.98	$20.17
2023-03-29	$20.71	$21.39	$21.81	$20.68
2023-03-30	$21.39	$20.77	$21.68	$20.46
2023-03-31	$20.77	$21.13	$21.68	$20.16
2023-04-01	$21.13	$21.25	$21.59	$21.07
2023-04-02	$21.25	$21.10	$21.92	$20.68
2023-04-03	$21.11	$21.11	$21.14	$20.30
2023-04-04	$21.09	$21.71	$21.96	$20.72
2023-04-05	$21.71	$21.73	$21.95	$21.40
2023-04-06	$21.73	$21.78	$22.32	$21.43
2023-04-07	$21.79	$21.24	$21.91	$21.13
2023-04-08	$21.19	$22.19	$23.31	$21.19
2023-04-09	$22.19	$22.63	$23.20	$21.97
2023-04-10	$22.63	$22.97	$24.11	$22.62
2023-04-11	$22.97	$22.81	$23.29	$22.60
2023-04-12	$22.81	$22.22	$22.89	$21.98
2023-04-13	$22.22	$22.76	$23.08	$22.16
2023-04-14	$22.76	$23.44	$23.74	$22.69
2023-04-15	$23.44	$23.11	$23.57	$22.89
2023-04-16	$23.11	$23.63	$24.07	$22.89
2023-04-17	$23.63	$23.21	$23.64	$22.95
2023-04-18	$23.21	$23.51	$23.78	$23.01
2023-04-19	$23.51	$21.68	$23.60	$21.39
2023-04-20	$21.68	$21.66	$22.15	$21.32
2023-04-21	$21.66	$20.65	$21.92	$20.45
2023-04-22	$20.65	$20.93	$21.56	$20.13
2023-04-23	$20.95	$20.31	$20.84	$20.04
2023-04-24	$20.25	$20.30	$20.73	$19.89
2023-04-25	$20.30	$20.65	$21.23	$19.91
2023-04-26	$20.65	$20.46	$21.26	$19.95
2023-04-27	$20.46	$20.79	$21.24	$20.44
2023-04-28	$20.79	$20.71	$20.93	$20.14
2023-04-29	$20.71	$21.04	$21.29	$20.04
2023-04-30	$21.06	$20.67	$21.19	$20.17
2023-05-01	$20.71	$20.15	$21.22	$19.96
2023-05-02	$20.15	$20.50	$21.08	$20.14
2023-05-03	$20.50	$20.95	$21.16	$20.11
2023-05-04	$20.95	$20.92	$23.17	$19.91
2023-05-05	$20.92	$20.60	$21.06	$20.21
2023-05-06	$20.60	$20.68	$23.00	$19.84
2023-05-07	$20.68	$21.13	$27.05	$20.51
2023-05-08	$21.13	$20.07	$22.33	$20.00
2023-05-09	$20.07	$19.76	$20.38	$19.61
2023-05-10	$19.76	$19.38	$20.25	$18.99
2023-05-11	$19.13	$19.14	$19.17	$19.10
2023-05-12	$17.82	$18.57	$18.92	$17.65
2023-05-13	$18.57	$17.94	$18.57	$17.83
2023-05-14	$17.94	$18.49	$19.06	$17.58
2023-05-15	$18.49	$18.27	$18.87	$18.05
2023-05-16	$18.27	$18.58	$18.96	$18.04
2023-05-17	$18.60	$18.77	$18.91	$18.50
2023-05-18	$18.70	$18.36	$18.85	$18.04
2023-05-19	$18.36	$18.76	$19.40	$17.90
2023-05-20	$18.76	$18.73	$19.33	$18.41
2023-05-21	$18.73	$18.46	$19.31	$18.30
2023-05-22	$18.46	$18.38	$18.56	$17.96
2023-05-23	$18.38	$18.63	$18.80	$18.19
2023-05-24	$18.63	$18.24	$18.83	$17.96
2023-05-25	$18.24	$18.22	$18.33	$18.01
2023-05-26	$18.22	$18.37	$18.62	$18.10
2023-05-27	$18.37	$18.50	$18.57	$18.33
2023-05-28	$18.50	$18.76	$18.93	$18.48
2023-05-29	$18.76	$18.51	$18.83	$18.37
2023-05-30	$18.51	$18.58	$18.92	$18.47
2023-05-31	$18.58	$18.22	$18.71	$18.04
2023-06-01	$18.22	$18.24	$18.74	$18.14
2023-06-02	$18.24	$18.56	$18.70	$18.19
2023-06-03	$18.56	$18.61	$19.71	$18.48
2023-06-04	$18.66	$18.42	$18.81	$18.34
2023-06-05	$18.17	$18.15	$18.17	$18.15
2023-06-06	$17.45	$17.81	$18.76	$17.26
2023-06-07	$17.81	$16.86	$17.84	$16.70
2023-06-08	$16.86	$17.21	$17.27	$16.86
2023-06-09	$17.21	$17.25	$18.74	$16.98
2023-06-10	$17.25	$14.87	$18.38	$14.43
2023-06-11	$14.28	$14.41	$14.43	$14.27
2023-06-12	$15.27	$15.47	$15.70	$14.78
2023-06-13	$15.47	$15.59	$15.68	$14.96
2023-06-14	$15.59	$17.02	$19.65	$15.40
2023-06-15	$17.02	$16.22	$19.29	$16.03
2023-06-16	$16.22	$16.07	$16.43	$15.74
2023-06-17	$16.06	$16.25	$16.50	$16.01
2023-06-18	$16.23	$15.95	$16.32	$15.90
2023-06-19	$15.95	$16.10	$16.32	$15.79
2023-06-20	$16.10	$16.16	$16.25	$15.60
2023-06-21	$16.16	$16.68	$16.89	$16.16
2023-06-22	$16.68	$16.80	$17.09	$16.27
2023-06-23	$16.80	$17.55	$18.01	$16.63
2023-06-24	$17.55	$17.72	$18.08	$16.95
2023-06-25	$17.72	$17.99	$18.54	$17.71
2023-06-26	$17.99	$17.81	$18.08	$17.53
2023-06-27	$17.68	$18.01	$18.57	$17.80
2023-06-28	$17.86	$16.56	$17.89	$16.28
2023-06-29	$13.49	$13.35	$13.51	$13.33

Märkte

Pair	Austausch
MLN/USDT	bibox
MLN/ETH	bitfinex
MLN/USD	bitfinex
MLN/BTC	bitsane
MLN/ETH	bitsane
MLN/BTC	bittrex
MLN/USDT	bkex
MLN/BTC	coinex
MLN/ETH	coinex
MLN/USDT	coinex
MLN/ETH	etherdelta
MLN/USD	ethfinex
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/BTC	huobikorea
MLN/ETH	huobikorea
MLN/USDT	huobikorea
MLN/BTC	huobipro
MLN/ETH	huobipro
MLN/USDT	huobipro
MLN/ETH	idex
MLN/BTC	kraken
MLN/ETH	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	liqui
MLN/ETH	liqui
MLN/USDT	liqui
MLN/BTC	livecoin
MLN/ETH	livecoin
MLN/USD	livecoin
MLN/BTC	nuex
MLN/ETH	okex
MLN/USDT	okex
MLN/ETH	uniswap

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

Technologie

Sorry, detailed technology about Enzyme is not currently available

Eigenschaften

Sorry, detailed features about Enzyme is not currently available

ICO Status

Finished

Token-Angebot

750000

Anfangsdatum

2017-02-15

Endtermin

2017-02-15

Fundraising (BTC)

227,000 ETH

Fundraising (USD)

2900000

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Enzyme News

Enzyme’s Sulu Goes Live on Polygon...

Enzyme Coin Nedir?

3 reasons why Enzyme Finance (MLN)...

Binance, BarnBridge ve Enzyme’i Lis...

Solana (SOL) and Enzyme (MLN) rally...

Verbunden Coins

ROMToken

Gomics

UniDollar

Aspire

Node Runners

GameCredits

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Preis
$ 68.91

Enzyme BTC Preis
0.00201414

Enzyme 24h Vol
$ 13,456,792

Enzyme Marktkapitalisierung
$ 123,531,976

Enzyme MLN Coin Values MLN

Enzyme valuesUSD Preis $ 68.91

Enzyme BTC Preis 0.00201414

Enzyme 24h Vol $ 13,456,792

Enzyme Marktkapitalisierung $ 123,531,976

Share Enzyme Price

Enzyme Preis Diagramme

Enzyme Preis Hoch / Niedrig Preis Chart

Enzyme Crypto Technology

Enzyme Crypto Market

Enzyme Crypto ICO Description

Enzyme Crypto Technology

Enzyme Crypto Features

Enzyme ICO Details

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Preis
$ 68.91

Enzyme BTC Preis
0.00201414

Enzyme 24h Vol
$ 13,456,792

Enzyme Marktkapitalisierung
$ 123,531,976