ELE Coin Values ELE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
2021-12-09 | $0.0606 | $0.0610 | $0.0610 | $0.0606 |
2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
2021-12-11 | $0.0566 | $0.0566 | $0.0568 | $0.0565 |
2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
2021-12-16 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
2021-12-19 | $0.0562 | $0.0563 | $0.0563 | $0.0562 |
2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
2021-12-30 | $0.0558 | $0.0557 | $0.0559 | $0.0555 |
2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
2022-01-01 | $0.0554 | $0.0557 | $0.0558 | $0.0554 |
2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
2022-01-07 | $0.0517 | $0.0516 | $0.0518 | $0.0516 |
2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
2022-01-12 | $0.0513 | $0.0514 | $0.0515 | $0.0513 |
2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
2022-02-25 | $0.0460200 | $0.0471000 | $0.0471000 | $0.0471000 |
2022-02-26 | $0.0471000 | $0.0471500 | $0.0471600 | $0.0469300 |
2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
2022-02-28 | $0.0452600 | $0.0519 | $0.0519 | $0.0519 |
2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
2022-03-03 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
2022-03-04 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
2022-03-08 | $0.0456400 | $0.0457700 | $0.0458100 | $0.0455000 |
2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
2022-03-10 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
2022-03-14 | $0.0453600 | $0.0452800 | $0.0453700 | $0.0452800 |
2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
2022-03-19 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
2022-03-24 | $0.0515 | $0.0515 | $0.0516 | $0.0514 |
2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2022-03-30 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
2022-04-01 | $0.0546 | $0.0547 | $0.0547 | $0.0545 |
2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2022-04-03 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
2022-04-07 | $0.0518 | $0.0518 | $0.0520 | $0.0518 |
2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
2022-04-10 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
2022-04-13 | $0.0481000 | $0.0480900 | $0.0481400 | $0.0480400 |
2022-04-14 | $0.0493800 | $0.0479000 | $0.0479000 | $0.0479000 |
2022-04-15 | $0.0479000 | $0.0479500 | $0.0479900 | $0.0478900 |
2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-04-18 | $0.0476300 | $0.0475900 | $0.0476300 | $0.0475100 |
Pair | Austausch |
---|---|
ELE/BTC | ccex |
ELE/DOGE | ccex |
ELE/ETH | ccex |
ELE/LTC | ccex |
ELE/USD | ccex |
ELE/BTC | hitbtc |
ELE/BTC | yobit |
ELE/DOGE | yobit |
ELE/ETH | yobit |
ELE/RUR | yobit |
ELE/USD | yobit |
ELE/WAVES | yobit |
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
Sorry, detailed technology about Elevate is not currently available
Sorry, detailed features about Elevate is not currently available