Edgeless - Leben Edgeless Preis und Marktkapitalisierung

Edgeless Crypto Coin Rank 1696

Webseite

122,146,967 EDG

24h Vol

0 BTC

1 H

0.2 %

24 H

1.23 %

7 d

16.25 %

Heute Edgeless Preis in US-Dollar ist derzeit 0.0103 USD, und wenn in konvertiert Bitcoin ist 0.00000019 BTC. Insgesamt 122,146,967 EDG sind derzeit auf dem Markt im Umlauf. Edgeless Die Preise erfahren derzeit eine Änderung von 1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Edgeless wurde gehandelt Krypto-Austausch. Erhalten Edgeless's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Edgeless

Symbol

EDG

Algorithmus

BTC Preis

0.00000019 BTC

BTC Markt

23 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

122,146,967 EDG

0.2 %

24h

1.23 %

16.25 %

Twitter

Edgeless

Webseite

Edgeless

EDG Diagramme

EDG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-05	$0.0044610	$0.0045740	$0.0045740	$0.0040390
2021-03-06	$0.0045740	$0.0045900	$0.0045910	$0.0045720
2021-03-18	$0.005907	$0.006963	$0.007691	$0.005755
2021-03-19	$0.006963	$0.006953	$0.006966	$0.006952
2021-03-26	$0.005618	$0.005797	$0.006307	$0.0047940
2021-03-27	$0.005506	$0.006145	$0.006704	$0.005586
2021-03-28	$0.006359	$0.009463	$0.0099860	$0.005853
2021-03-29	$0.009463	$0.0141700	$0.0141700	$0.0099720
2021-03-30	$0.0141700	$0.0143600	$0.0143600	$0.0130400
2021-03-31	$0.0143600	$0.0124900	$0.0149700	$0.0124900
2021-04-01	$0.0124900	$0.0143400	$0.0143400	$0.0128100
2021-04-02	$0.0143400	$0.0149200	$0.0155600	$0.0148300
2021-04-03	$0.0149200	$0.0144700	$0.0148500	$0.0140400
2021-04-04	$0.0144700	$0.0144000	$0.0144700	$0.0143900
2021-04-16	$0.0101200	$0.009827	$0.0116700	$0.009827
2021-04-17	$0.0099220	$0.0110600	$0.0110600	$0.009342
2021-04-18	$0.0110600	$0.0111000	$0.0111000	$0.0110500
2021-04-24	$0.008626	$0.007957	$0.008356	$0.006982
2021-04-25	$0.007957	$0.007984	$0.007991	$0.007956
2021-05-30	$0.0152300	$0.0156900	$0.0160500	$0.0128400
2021-05-31	$0.0156900	$0.0156200	$0.0156900	$0.0156200
2021-06-12	$0.005974	$0.0042650	$0.008885	$0.0042650
2021-06-13	$0.0042650	$0.0042690	$0.0042790	$0.0042650
2021-06-18	$0.009521	$0.008241	$0.008958	$0.007524
2021-06-19	$0.008241	$0.0039070	$0.008169	$0.0039070
2021-06-20	$0.0039070	$0.007093	$0.007105	$0.0039010
2021-06-22	$0.0043990	$0.0042690	$0.0043820	$0.0042510
2021-06-23	$0.0045550	$0.0048920	$0.0048920	$0.0045450
2021-06-26	$0.005687	$0.005492	$0.006138	$0.005492
2021-06-27	$0.005492	$0.005480	$0.005496	$0.005478
2021-07-11	$0.006033	$0.005822	$0.006165	$0.005822
2021-07-12	$0.005822	$0.005818	$0.005828	$0.005818
2021-07-13	$0.006287	$0.006220	$0.006547	$0.006220
2021-07-14	$0.006220	$0.006230	$0.006231	$0.006219
2021-08-18	$0.005809	$0.009837	$0.0102800	$0.005366
2021-08-19	$0.009837	$0.008949	$0.009848	$0.008942
2021-08-22	$0.006353	$0.009858	$0.0103500	$0.006408
2021-08-23	$0.009858	$0.009865	$0.009865	$0.009852
2021-08-26	$0.008653	$0.007951	$0.008291	$0.007703
2021-08-27	$0.008902	$0.008429	$0.008910	$0.008422
2021-08-28	$0.005798	$0.007143	$0.007143	$0.005747
2021-08-29	$0.007143	$0.007146	$0.007147	$0.007143
2021-09-09	$0.0110600	$0.0106700	$0.0111300	$0.006031
2021-09-10	$0.0106700	$0.009868	$0.0103200	$0.009868
2021-09-11	$0.009868	$0.009883	$0.009885	$0.009867
2021-09-18	$0.007579	$0.008211	$0.008830	$0.007662
2021-09-19	$0.008211	$0.008208	$0.008213	$0.008206
2021-09-24	$0.009428	$0.007284	$0.008998	$0.005570
2021-09-25	$0.007284	$0.008544	$0.008544	$0.005554
2021-09-26	$0.005061	$0.005761	$0.005761	$0.005301
2021-09-27	$0.0108000	$0.0103600	$0.0108000	$0.0103500
2021-09-29	$0.0048290	$0.0045040	$0.0049030	$0.0040770
2021-09-30	$0.009554	$0.009552	$0.009557	$0.009552
2021-10-11	$0.008752	$0.009200	$0.009200	$0.005750
2021-10-12	$0.009200	$0.008402	$0.008962	$0.005601
2021-10-13	$0.008402	$0.008403	$0.008404	$0.008397
2021-10-18	$0.0172300	$0.0148900	$0.0179900	$0.006824
2021-10-19	$0.0148900	$0.0148900	$0.0148900	$0.0148800
2021-12-08	$0.0308900	$0.0303100	$0.0323300	$0.0101000
2021-12-09	$0.0303100	$0.0203100	$0.0303100	$0.0202000
2021-12-10	$0.0290300	$0.0292600	$0.0306700	$0.008022
2021-12-11	$0.0292600	$0.0172900	$0.0306300	$0.007410
2021-12-12	$0.0314800	$0.0314400	$0.0526	$0.0102200
2021-12-13	$0.0314300	$0.0271500	$0.0288200	$0.0196500
2021-12-14	$0.0238300	$0.0246900	$0.0256600	$0.008714
2021-12-15	$0.0239100	$0.0254500	$0.0269800	$0.0136700
2021-12-16	$0.0224900	$0.0234400	$0.0235000	$0.0224300
2021-12-18	$0.0166200	$0.0159300	$0.0168700	$0.007498
2021-12-19	$0.0159300	$0.0107800	$0.0159300	$0.0107600
2021-12-20	$0.0211100	$0.0302800	$0.0544	$0.0211600
2021-12-21	$0.007037	$0.007034	$0.007047	$0.007034
2021-12-22	$0.0376700	$0.0423000	$0.0511	$0.0340300
2021-12-23	$0.0423000	$0.0497700	$0.0497700	$0.0406300
2021-12-24	$0.0498100	$0.009660	$0.0503	$0.007626
2021-12-25	$0.009660	$0.0443800	$0.0504	$0.008069
2021-12-26	$0.0443800	$0.0482500	$0.0482500	$0.008127
2021-12-27	$0.0482500	$0.0451400	$0.0497000	$0.008622
2021-12-28	$0.0451400	$0.0413600	$0.0423100	$0.0375500
2021-12-29	$0.0413600	$0.0367100	$0.0413600	$0.007435
2021-12-30	$0.0367100	$0.0348800	$0.0414700	$0.007541
2021-12-31	$0.0365800	$0.0318300	$0.0477100	$0.0318300
2022-01-01	$0.006468	$0.007161	$0.0343700	$0.006683
2022-01-02	$0.007161	$0.007156	$0.007165	$0.007153
2022-01-03	$0.0312200	$0.008826	$0.0334400	$0.007897
2022-01-04	$0.008826	$0.0105400	$0.0206200	$0.008248
2022-01-05	$0.0105400	$0.0308400	$0.0308400	$0.007384
2022-01-06	$0.0308400	$0.0275800	$0.0306000	$0.008188
2022-01-07	$0.0275800	$0.0295000	$0.0295000	$0.0265900
2022-01-08	$0.0295000	$0.006670	$0.0300100	$0.006670
2022-01-09	$0.006670	$0.0298300	$0.0300200	$0.006670
2022-01-10	$0.0268000	$0.0280300	$0.0297000	$0.0255200
2022-01-11	$0.0280300	$0.0303500	$0.0303500	$0.0260700
2022-01-12	$0.0303500	$0.0263500	$0.0311800	$0.0224000
2022-01-13	$0.0263500	$0.0242700	$0.0272500	$0.007238
2022-01-14	$0.0242700	$0.0110600	$0.0242700	$0.0110200
2022-01-16	$0.0245600	$0.006896	$0.0250000	$0.006896
2022-01-17	$0.006896	$0.0126700	$0.0228000	$0.006756
2022-01-18	$0.0126700	$0.005932	$0.0266900	$0.005932
2022-01-19	$0.005932	$0.0250200	$0.0287700	$0.005838
2022-01-20	$0.0250000	$0.0248300	$0.0268600	$0.005698
2022-01-21	$0.0248300	$0.005106	$0.0251600	$0.005106
2022-01-22	$0.005106	$0.0249000	$0.0273600	$0.0045600
2022-01-23	$0.0249000	$0.0250400	$0.0261300	$0.0047170
2022-01-24	$0.0250400	$0.0278900	$0.0312000	$0.0044040
2022-01-25	$0.0278900	$0.0258800	$0.0288400	$0.0048070
2022-01-26	$0.0258800	$0.0272500	$0.0276200	$0.0047880
2022-01-27	$0.0272500	$0.005207	$0.0282600	$0.005207
2022-01-28	$0.0277000	$0.0296000	$0.0419500	$0.0262600
2022-01-29	$0.0377400	$0.0343700	$0.0381800	$0.0282600
2022-01-30	$0.0302500	$0.0286100	$0.0302500	$0.0286100
2022-01-31	$0.0299500	$0.005004	$0.0304100	$0.005004
2022-02-01	$0.005004	$0.005421	$0.005421	$0.005034
2022-02-02	$0.005421	$0.005427	$0.005431	$0.005420
2022-02-04	$0.0276200	$0.0049910	$0.0316100	$0.0049910
2022-02-05	$0.0241900	$0.0208100	$0.0243300	$0.0038900
2022-02-06	$0.0208100	$0.0261700	$0.0261700	$0.006146
2022-02-07	$0.0261700	$0.0346200	$0.0346200	$0.0262600
2022-02-08	$0.0324600	$0.0357000	$0.0357000	$0.005290
2022-02-09	$0.0357000	$0.005289	$0.0357000	$0.005288
2022-02-10	$0.0324300	$0.0330800	$0.0330800	$0.0313400
2022-02-11	$0.0330800	$0.0322200	$0.0322200	$0.0046640
2022-02-12	$0.0322200	$0.0312600	$0.0321000	$0.0312600
2022-02-13	$0.0312600	$0.0302900	$0.0315500	$0.0281900
2022-02-14	$0.0302900	$0.0302600	$0.0303400	$0.0302400
2022-02-16	$0.0320900	$0.0035120	$0.0316100	$0.0035120
2022-02-17	$0.0035120	$0.0263500	$0.0263500	$0.0032440
2022-02-18	$0.0263500	$0.0043990	$0.0260000	$0.0043990
2022-02-19	$0.0043990	$0.0204500	$0.0204500	$0.0040110
2022-02-20	$0.0204500	$0.0042240	$0.0226500	$0.0042240
2022-02-21	$0.0042240	$0.0225900	$0.0248200	$0.0040740
2022-02-22	$0.0233100	$0.0233100	$0.0234400	$0.0233100
2022-02-24	$0.0227400	$0.0249300	$0.0249300	$0.0030680
2022-02-25	$0.0249300	$0.0039250	$0.0270800	$0.0031400
2022-02-26	$0.0039240	$0.0035220	$0.009392	$0.0031310
2022-02-27	$0.0270800	$0.0216500	$0.0357300	$0.0180100
2022-02-28	$0.0216500	$0.0289400	$0.0499300	$0.0169400
2022-03-01	$0.0289400	$0.0208400	$0.0304200	$0.0208400
2022-03-02	$0.0208400	$0.0230900	$0.0308500	$0.0206400
2022-03-03	$0.0230900	$0.0210300	$0.0243100	$0.0210300
2022-03-04	$0.0029730	$0.0219300	$0.0219300	$0.0023490
2022-03-05	$0.0219300	$0.0212800	$0.0220700	$0.0193100
2022-03-06	$0.0212800	$0.0207500	$0.0207500	$0.0188300
2022-03-07	$0.0207500	$0.0209200	$0.0216800	$0.0205400
2022-03-08	$0.0193500	$0.0247900	$0.0247900	$0.0199900
2022-03-09	$0.0023250	$0.0281200	$0.0281200	$0.0025180
2022-03-10	$0.0282300	$0.0277100	$0.0394100	$0.0269300
2022-03-11	$0.0268200	$0.0251800	$0.0294400	$0.0228600
2022-03-12	$0.0245300	$0.0245200	$0.0245300	$0.0245100
2022-03-13	$0.0246500	$0.0237800	$0.0241400	$0.0237800
2022-03-14	$0.0237800	$0.0237400	$0.0237900	$0.0237200
2022-03-15	$0.0254100	$0.0259500	$0.0263400	$0.0023590
2022-03-16	$0.0259500	$0.0259700	$0.0259800	$0.0259500
2022-03-17	$0.0250900	$0.0258000	$0.0258000	$0.0028670
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0029250
2022-03-19	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-20	$0.0266100	$0.0255700	$0.0259800	$0.0231000
2022-03-21	$0.0255700	$0.0258600	$0.0262700	$0.0024630
2022-03-22	$0.0258600	$0.0024600	$0.0258600	$0.0024600
2022-03-23	$0.0274500	$0.0289200	$0.0394800	$0.0213500
2022-03-24	$0.0289200	$0.0289500	$0.0289800	$0.0288600
2022-03-25	$0.0330100	$0.0146300	$0.0332500	$0.0044330
2022-03-26	$0.0146300	$0.005345	$0.0147000	$0.005345
2022-03-27	$0.005345	$0.0398200	$0.0398200	$0.0046840
2022-03-28	$0.0398200	$0.0339300	$0.0400600	$0.0306300
2022-03-29	$0.0339300	$0.0308400	$0.0370100	$0.0303600
2022-03-30	$0.0308400	$0.0305900	$0.0305900	$0.0037650
2022-03-31	$0.0305900	$0.0273100	$0.0295900	$0.0273100
2022-04-01	$0.0273100	$0.0273600	$0.0273600	$0.0272600
2022-04-02	$0.0263700	$0.0270800	$0.0277000	$0.0262500
2022-04-03	$0.0270800	$0.0271400	$0.0271800	$0.0270700
2022-04-04	$0.007426	$0.0279700	$0.0279700	$0.007457
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0250300
2022-04-06	$0.0267400	$0.0248100	$0.0256700	$0.0222500
2022-04-07	$0.0246100	$0.0256400	$0.0256400	$0.0204300
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-10	$0.0252300	$0.0252100	$0.0252500	$0.0252000
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0233300
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0242800
2022-04-14	$0.0246900	$0.0035930	$0.0239500	$0.0035930
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0242400	$0.0242400	$0.0036350
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0226200
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0208100
2022-04-19	$0.0239000	$0.0235800	$0.0242600	$0.0235800
2022-04-20	$0.0235800	$0.0235600	$0.0235800	$0.0235500
2022-04-21	$0.0240700	$0.0166800	$0.0233400	$0.0162000
2022-04-22	$0.0166800	$0.0174800	$0.0174800	$0.0164200
2022-04-23	$0.0178700	$0.0236700	$0.0236700	$0.0177500
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0218400
2022-04-26	$0.0242600	$0.0034310	$0.0228700	$0.0034310
2022-04-27	$0.0034310	$0.0235500	$0.0235500	$0.0035330
2022-04-28	$0.0235500	$0.0235200	$0.0235500	$0.0235100
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-30	$0.0231600	$0.0188300	$0.0225900	$0.0188300
2022-05-01	$0.0188300	$0.0227000	$0.0227000	$0.0034630
2022-05-02	$0.0227000	$0.0231100	$0.0231100	$0.0219500
2022-05-03	$0.0231100	$0.0030180	$0.0226400	$0.0030180
2022-05-04	$0.0030180	$0.0238100	$0.0238100	$0.0031740
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-06	$0.0219300	$0.0219200	$0.0219300	$0.0219100
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0198600
2022-05-08	$0.0212800	$0.0194000	$0.0204200	$0.0194000
2022-05-09	$0.0194000	$0.0180500	$0.0180500	$0.0159400
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0168300
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0020240
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0131600
2022-05-14	$0.0175500	$0.0174300	$0.0180300	$0.0174300
2022-05-15	$0.0171100	$0.0170900	$0.0171100	$0.0170800
2022-05-16	$0.0187800	$0.0179100	$0.0179100	$0.0134300
2022-05-17	$0.0179000	$0.0179500	$0.0182500	$0.0161200
2022-05-18	$0.0179500	$0.0169100	$0.0169100	$0.0151900
2022-05-19	$0.0169100	$0.0130200	$0.0178700	$0.0130200
2022-05-20	$0.0130200	$0.0130000	$0.0130200	$0.0130000
2022-05-22	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-23	$0.0151300	$0.0145400	$0.0145400	$0.0145400
2022-05-24	$0.0145400	$0.0145600	$0.0145600	$0.0145300
2022-05-27	$0.0119700	$0.0134400	$0.0134400	$0.0117200
2022-05-28	$0.0134400	$0.0134400	$0.0134500	$0.0134400
2022-05-29	$0.0136400	$0.0141200	$0.0141200	$0.0138300
2022-05-30	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-31	$0.0152200	$0.0019070	$0.0190700	$0.0019070
2022-06-01	$0.0019070	$0.0184700	$0.0184700	$0.0017870
2022-06-02	$0.0184700	$0.0188700	$0.0188700	$0.0188700
2022-06-03	$0.0188700	$0.0014840	$0.0187000	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0188000	$0.0188100	$0.0014920
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0177300
2022-06-08	$0.0168900	$0.0169500	$0.0169500	$0.0168800
2022-06-09	$0.0157300	$0.0156800	$0.0171600	$0.0105100
2022-06-10	$0.0162400	$0.0157000	$0.0157000	$0.0157000
2022-06-11	$0.0157000	$0.0019870	$0.0153300	$0.0019870
2022-06-12	$0.0019870	$0.0143600	$0.0143600	$0.0018610
2022-06-13	$0.0143600	$0.009438	$0.0121300	$0.0017980
2022-06-14	$0.0106200	$0.0109100	$0.0109100	$0.0106000
2022-06-15	$0.0117200	$0.0018050	$0.0119600	$0.0018050
2022-06-16	$0.0018050	$0.0018040	$0.0018080	$0.0018030
2022-06-17	$0.006519	$0.005721	$0.006538	$0.0049040
2022-06-18	$0.005730	$0.009546	$0.0139300	$0.005250
2022-06-19	$0.009546	$0.009533	$0.009566	$0.009533
2022-06-20	$0.0141800	$0.0143900	$0.0168500	$0.0123300
2022-06-21	$0.0143900	$0.0147000	$0.0147000	$0.0128300
2022-06-22	$0.0147000	$0.0146800	$0.0147000	$0.0146700
2022-06-23	$0.0165600	$0.0139200	$0.0200400	$0.0120300
2022-06-24	$0.0139200	$0.0201600	$0.0201600	$0.0135800
2022-06-25	$0.0201600	$0.0201700	$0.0201700	$0.0201400
2022-06-26	$0.0143900	$0.0161900	$0.0161900	$0.0140900
2022-06-27	$0.006300	$0.006300	$0.006300	$0.006300
2022-06-28	$0.0159500	$0.0159300	$0.0159600	$0.0159300
2022-06-29	$0.0118400	$0.0143300	$0.0143400	$0.0105300
2022-06-30	$0.0143300	$0.0143500	$0.0144400	$0.0109100
2022-07-01	$0.0147300	$0.0134700	$0.0142400	$0.0111600
2022-07-02	$0.0158300	$0.0157900	$0.0158500	$0.0157800
2022-07-03	$0.0134600	$0.0015440	$0.0135100	$0.0015440
2022-07-04	$0.0113000	$0.0121800	$0.0128200	$0.0100800
2022-07-05	$0.0123300	$0.0016130	$0.0197600	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0147900	$0.0016440
2022-07-07	$0.0016440	$0.0016450	$0.0016450	$0.0016430
2022-07-08	$0.0017290	$0.0015110	$0.0155500	$0.0015110
2022-07-09	$0.0015110	$0.0015120	$0.0015130	$0.0015100
2022-07-15	$0.0146100	$0.0214500	$0.0214500	$0.0147900
2022-07-16	$0.0214500	$0.0214700	$0.0214700	$0.0214400
2022-07-27	$0.0012750	$0.0190600	$0.0245700	$0.0013780
2022-07-28	$0.0190600	$0.0198000	$0.0255300	$0.0198000
2022-07-29	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-30	$0.0197300	$0.0197500	$0.0197700	$0.0197300
2022-07-31	$0.0172600	$0.0247100	$0.0247100	$0.0170100
2022-08-01	$0.0192600	$0.0192600	$0.0192700	$0.0192200
2022-08-02	$0.0176900	$0.0188500	$0.0209200	$0.0156300
2022-08-03	$0.0188500	$0.0214600	$0.0214600	$0.0182600
2022-08-04	$0.0214600	$0.0214500	$0.0214600	$0.0214300
2022-08-05	$0.0230800	$0.0251800	$0.0251800	$0.0205200
2022-08-06	$0.0251800	$0.0245600	$0.0247900	$0.0185900
2022-08-07	$0.0245600	$0.0250300	$0.0250300	$0.0220200
2022-08-08	$0.0250300	$0.0250300	$0.0250400	$0.0250300
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0249000	$0.0261000	$0.0016760
2022-08-12	$0.0249000	$0.0266100	$0.0266100	$0.0253900
2022-08-13	$0.0266100	$0.0264100	$0.0266500	$0.0234700
2022-08-14	$0.0264100	$0.0187200	$0.0265000	$0.0172600
2022-08-15	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0183700	$0.0183700
2022-08-17	$0.0183700	$0.0179700	$0.0179700	$0.0175000
2022-08-18	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2022-08-19	$0.0178700	$0.0178600	$0.0178700	$0.0178500
2022-08-20	$0.0207200	$0.0134600	$0.0203200	$0.0134600
2022-08-21	$0.0160700	$0.0161400	$0.0163500	$0.0161400
2022-08-22	$0.0161400	$0.0139100	$0.0160500	$0.0139100
2022-08-23	$0.0139100	$0.0139100	$0.0139200	$0.0139100
2022-08-24	$0.0148500	$0.0151700	$0.0151700	$0.0014960
2022-08-25	$0.0145600	$0.0123300	$0.0149100	$0.0120400
2022-08-26	$0.0122900	$0.0115400	$0.0115400	$0.0115400
2022-08-27	$0.0115400	$0.0115300	$0.0115400	$0.0115200
2022-08-28	$0.0150300	$0.0009780	$0.0146700	$0.0009780
2022-08-29	$0.0009780	$0.0168400	$0.0168400	$0.0010150
2022-08-30	$0.0168400	$0.0011890	$0.0164500	$0.0011890
2022-08-31	$0.0011890	$0.0224600	$0.0224600	$0.0012030
2022-09-01	$0.0224600	$0.0224300	$0.0224600	$0.0224100
2022-09-02	$0.0221400	$0.0247500	$0.0249500	$0.0151700
2022-09-03	$0.0247500	$0.0246000	$0.0246000	$0.0184500
2022-09-04	$0.0246000	$0.0245900	$0.0246000	$0.0245900
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0250700
2022-09-08	$0.0306700	$0.0013510	$0.0306700	$0.0013500
2022-09-09	$0.0007730	$0.0363300	$0.0397500	$0.0008550
2022-09-10	$0.0363300	$0.0324800	$0.0368100	$0.0324800
2022-09-11	$0.0324800	$0.0327500	$0.0327500	$0.0277300
2022-09-12	$0.0327500	$0.0326800	$0.0327800	$0.0326800
2022-09-16	$0.0250200	$0.0251500	$0.0332700	$0.0251500
2022-09-17	$0.0251500	$0.0251100	$0.0251500	$0.0251100
2022-10-25	$0.0394400	$0.0447900	$0.0472000	$0.0381700
2022-10-26	$0.0415800	$0.0416500	$0.0416600	$0.0415800
2022-10-28	$0.0464800	$0.0469700	$0.0471700	$0.0391400
2022-10-29	$0.0469700	$0.0469400	$0.0469700	$0.0469400
2022-11-03	$0.0360700	$0.0381900	$0.0384000	$0.0361700
2022-11-04	$0.0377200	$0.0377400	$0.0377500	$0.0377100
2022-11-07	$0.0374300	$0.0389200	$0.0389200	$0.0368600
2022-11-08	$0.0389200	$0.0389500	$0.0389500	$0.0388900
2022-11-16	$0.0286900	$0.0281400	$0.0286300	$0.0281400
2022-11-17	$0.0281400	$0.0315300	$0.0316900	$0.0281900
2022-11-18	$0.0315300	$0.0323600	$0.0323600	$0.0315200
2022-11-19	$0.0323600	$0.0373700	$0.0373700	$0.0323700
2022-11-20	$0.0373700	$0.0351100	$0.0487600	$0.0351100
2022-11-21	$0.0351100	$0.0453800	$0.0453800	$0.0315200
2022-11-22	$0.0453900	$0.0387100	$0.0466500	$0.0382300
2022-11-23	$0.0387100	$0.0258800	$0.0411500	$0.0257200
2022-11-24	$0.0258800	$0.0358300	$0.0360000	$0.0258800
2022-11-25	$0.0358300	$0.0368100	$0.0450700	$0.0305400
2022-11-26	$0.0368100	$0.0332300	$0.0473800	$0.0332300
2022-11-27	$0.0332300	$0.0376000	$0.0394100	$0.0303800
2022-11-28	$0.0376000	$0.0366300	$0.0401900	$0.0340300
2022-11-29	$0.0366300	$0.0330300	$0.0371400	$0.0330300
2022-11-30	$0.0330300	$0.0330500	$0.0330500	$0.0330300
2022-12-14	$0.0220400	$0.0311500	$0.0354200	$0.0220700
2022-12-15	$0.0311500	$0.0229100	$0.0303800	$0.0229100
2022-12-16	$0.0229100	$0.0268200	$0.0268200	$0.0219900
2022-12-17	$0.0268200	$0.0286900	$0.0323900	$0.0270200
2022-12-18	$0.0286900	$0.0286300	$0.0286300	$0.0286300
2022-12-19	$0.0286300	$0.0271300	$0.0304200	$0.0212100
2022-12-20	$0.0271300	$0.0253500	$0.0290700	$0.0219700
2022-12-21	$0.0253500	$0.0253400	$0.0253500	$0.0253400
2022-12-22	$0.0250600	$0.0250600	$0.0250600	$0.0213600
2022-12-23	$0.0250600	$0.0171200	$0.0250000	$0.0149400
2022-12-24	$0.0171200	$0.0198700	$0.0200400	$0.0171700
2022-12-25	$0.006300	$0.006300	$0.006300	$0.006300
2022-12-26	$0.0198600	$0.0199600	$0.0199600	$0.0189500
2022-12-27	$0.0264900	$0.0134800	$0.0261300	$0.0127800
2022-12-28	$0.0134800	$0.0125300	$0.0463800	$0.0125300
2022-12-29	$0.0125300	$0.0129000	$0.0142700	$0.0126500
2022-12-30	$0.0249500	$0.0265600	$0.0265600	$0.0249000
2022-12-31	$0.0265600	$0.0234700	$0.0264500	$0.0234700
2023-01-01	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2023-01-02	$0.0129000	$0.0150900	$0.0150900	$0.0128000
2023-01-03	$0.0150900	$0.0130900	$0.0150900	$0.0106600
2023-01-04	$0.0130000	$0.0114600	$0.0136500	$0.009603
2023-01-05	$0.0135700	$0.0136200	$0.0147500	$0.009593
2023-01-06	$0.0107700	$0.009490	$0.0118600	$0.009490
2023-01-07	$0.0130900	$0.0121100	$0.0130400	$0.0121000
2023-01-08	$0.0121100	$0.0124500	$0.0131700	$0.0103000
2023-01-09	$0.0111300	$0.009792	$0.0120300	$0.009620
2023-01-10	$0.0127500	$0.0121100	$0.0129000	$0.009735
2023-01-11	$0.0121100	$0.0150600	$0.0160400	$0.0126000
2023-01-12	$0.0139900	$0.0130100	$0.0150800	$0.0130100
2023-01-13	$0.0130100	$0.0159500	$0.0159500	$0.0137500
2023-01-14	$0.0159500	$0.0167600	$0.0167600	$0.0167600
2023-01-15	$0.0167600	$0.0148200	$0.0167000	$0.0144100
2023-01-16	$0.0148200	$0.0169500	$0.0169500	$0.0150400
2023-01-17	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2023-01-18	$0.0173700	$0.0163800	$0.0590	$0.0110100
2023-01-19	$0.0163400	$0.0137000	$0.0166600	$0.0137000
2023-01-20	$0.0137000	$0.0201800	$0.0201800	$0.0147400
2023-01-21	$0.0201800	$0.0182300	$0.0202800	$0.0182300
2023-01-22	$0.006300	$0.006300	$0.006300	$0.006300
2023-01-23	$0.006300	$0.006300	$0.006300	$0.006300
2023-01-24	$0.0183300	$0.0181100	$0.0199200	$0.0181100
2023-01-25	$0.0181100	$0.0203000	$0.0203000	$0.0184500
2023-01-26	$0.0203000	$0.0262300	$0.0296800	$0.0202500
2023-01-27	$0.0262300	$0.0193900	$0.0263100	$0.0184600
2023-01-28	$0.0193900	$0.0186600	$0.0202700	$0.0186600
2023-01-29	$0.0186600	$0.0194700	$0.0194700	$0.0192400
2023-01-30	$0.0194700	$0.0169000	$0.0196400	$0.0127900
2023-01-31	$0.0169000	$0.0175800	$0.0182700	$0.0159600
2023-02-01	$0.0175800	$0.0189800	$0.0189800	$0.0180400
2023-02-02	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-03	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-04	$0.0187500	$0.0179700	$0.0186700	$0.0179700
2023-02-05	$0.0186000	$0.0199700	$0.0199700	$0.0181900
2023-02-06	$0.0199700	$0.0101100	$0.0197800	$0.006942
2023-02-07	$0.0175300	$0.0174400	$0.0183700	$0.0172100
2023-02-08	$0.0174400	$0.0172200	$0.0172200	$0.0149200
2023-02-09	$0.0172200	$0.0163600	$0.0163600	$0.0163600
2023-02-10	$0.0117600	$0.0118700	$0.0118700	$0.008402
2023-02-11	$0.0118700	$0.0113400	$0.0142500	$0.0113400
2023-02-12	$0.0113400	$0.0108700	$0.0111700	$0.0105600
2023-02-13	$0.0132900	$0.0100200	$0.0132900	$0.0100200
2023-02-14	$0.0108000	$0.0118300	$0.0118300	$0.0111600
2023-02-15	$0.0118300	$0.0107900	$0.0127300	$0.0107900
2023-02-16	$0.0124100	$0.0117700	$0.0138800	$0.0103500
2023-02-17	$0.0117700	$0.0110600	$0.0122900	$0.0110600
2023-02-18	$0.0110600	$0.0123200	$0.0123200	$0.0110900
2023-02-19	$0.006300	$0.006300	$0.006300	$0.006300
2023-02-20	$0.0121400	$0.0124200	$0.0124200	$0.0124200
2023-02-21	$0.0124200	$0.0122300	$0.0122300	$0.0119800
2023-02-22	$0.0122300	$0.0111300	$0.0152400	$0.0111300
2023-02-23	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2023-02-24	$0.0110100	$0.0106700	$0.0106700	$0.0106700
2023-02-25	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-02-26	$0.0110800	$0.0136600	$0.0136600	$0.0114100
2023-02-27	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2023-02-28	$0.0140900	$0.0120300	$0.0138800	$0.0120300
2023-03-01	$0.0120300	$0.0141800	$0.0141800	$0.0122900
2023-03-02	$0.0141800	$0.0140800	$0.0140800	$0.0140800
2023-03-03	$0.0121400	$0.0119300	$0.0119300	$0.0115700
2023-03-04	$0.0119300	$0.0118900	$0.0119100	$0.0115500
2023-03-05	$0.0134100	$0.0134600	$0.0134600	$0.0134600
2023-03-06	$0.0134600	$0.0134500	$0.0134500	$0.0134500
2023-03-07	$0.0134500	$0.0133200	$0.0133200	$0.0133200
2023-03-08	$0.0133200	$0.0130200	$0.0130200	$0.0130200
2023-03-09	$0.0116300	$0.007217	$0.0115600	$0.007217
2023-03-10	$0.007217	$0.0105400	$0.0108700	$0.007157
2023-03-11	$0.009498	$0.0107200	$0.0107200	$0.008450
2023-03-12	$0.0109000	$0.0114100	$0.0117600	$0.0114100
2023-03-13	$0.0114100	$0.007329	$0.0124200	$0.006926
2023-03-14	$0.007329	$0.007469	$0.0125200	$0.007025
2023-03-15	$0.007469	$0.006824	$0.0117800	$0.006824
2023-03-16	$0.006824	$0.007731	$0.007748	$0.006909
2023-03-17	$0.007731	$0.008590	$0.008590	$0.008267
2023-03-18	$0.008590	$0.008164	$0.008446	$0.008164
2023-03-19	$0.008362	$0.008692	$0.008692	$0.008692
2023-03-20	$0.008692	$0.008620	$0.008620	$0.008620
2023-03-21	$0.008570	$0.008569	$0.008573	$0.008565
2023-03-22	$0.009020	$0.008468	$0.0101100	$0.008468
2023-03-23	$0.008468	$0.008787	$0.008787	$0.008787
2023-03-24	$0.008787	$0.009622	$0.0104500	$0.008522
2023-03-25	$0.009622	$0.009623	$0.009623	$0.009623
2023-03-26	$0.009623	$0.009799	$0.009799	$0.009799
2023-03-27	$0.009799	$0.008958	$0.0114000	$0.008958
2023-03-28	$0.008958	$0.0111800	$0.0111800	$0.009001
2023-03-29	$0.0111800	$0.0119100	$0.0119100	$0.0113400
2023-03-30	$0.0118500	$0.0111700	$0.0118500	$0.0111700
2023-03-31	$0.0117800	$0.0119600	$0.0119600	$0.0119600
2023-04-01	$0.0119600	$0.0119600	$0.0119600	$0.0119600
2023-04-02	$0.0119600	$0.0118400	$0.0118400	$0.0118400
2023-04-03	$0.0118400	$0.0116800	$0.0116800	$0.0116800
2023-04-04	$0.0116800	$0.0118300	$0.0118300	$0.0118300
2023-04-05	$0.0118300	$0.0118400	$0.0118400	$0.0118400
2023-04-06	$0.0118400	$0.0117800	$0.0117800	$0.0117800
2023-04-07	$0.0117800	$0.0117200	$0.0117200	$0.0117200
2023-04-08	$0.0117200	$0.0128600	$0.0128600	$0.0117400
2023-04-09	$0.0128600	$0.0150200	$0.0150200	$0.0119000
2023-04-10	$0.0125700	$0.0125700	$0.0125700	$0.0125700
2023-04-11	$0.0141000	$0.009212	$0.0139600	$0.009212
2023-04-12	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2023-04-13	$0.0119600	$0.0121600	$0.0121600	$0.0121600
2023-04-14	$0.0121600	$0.0122000	$0.0122000	$0.0122000
2023-04-15	$0.0122000	$0.0121300	$0.0121300	$0.0121300
2023-04-16	$0.0121300	$0.0103100	$0.0121300	$0.009703
2023-04-17	$0.0103100	$0.009717	$0.0100100	$0.009717
2023-04-18	$0.009717	$0.0100300	$0.0100300	$0.0100300
2023-04-19	$0.0100300	$0.009225	$0.009513	$0.009225
2023-04-20	$0.009225	$0.009038	$0.009038	$0.009038
2023-04-21	$0.009038	$0.008723	$0.008723	$0.008723
2023-04-22	$0.008723	$0.008902	$0.008902	$0.008902
2023-04-23	$0.008902	$0.008831	$0.008831	$0.008831
2023-04-24	$0.008831	$0.008807	$0.008807	$0.008807
2023-04-25	$0.008807	$0.009059	$0.009059	$0.009059
2023-04-26	$0.009059	$0.009099	$0.009099	$0.008814
2023-04-27	$0.009099	$0.009435	$0.009435	$0.009435
2023-04-28	$0.009435	$0.009389	$0.009389	$0.009389
2023-04-29	$0.009389	$0.009653	$0.009653	$0.009360
2023-04-30	$0.009653	$0.009063	$0.009647	$0.009063
2023-05-01	$0.009063	$0.008707	$0.008707	$0.008707
2023-05-02	$0.008707	$0.008895	$0.008895	$0.008895
2023-05-03	$0.008895	$0.009003	$0.009003	$0.009003
2023-05-04	$0.009003	$0.008949	$0.008949	$0.008949
2023-05-05	$0.008949	$0.009161	$0.009161	$0.009161
2023-05-06	$0.009161	$0.008973	$0.008973	$0.008973
2023-05-07	$0.008973	$0.0140000	$0.0140000	$0.008858
2023-05-08	$0.008683	$0.008565	$0.0145000	$0.008565
2023-05-09	$0.0100000	$0.0099650	$0.0099650	$0.0099650
2023-05-10	$0.0099650	$0.0099460	$0.0099460	$0.0099460
2023-05-11	$0.0099460	$0.0099970	$0.0100000	$0.0099370
2023-05-12	$0.0140400	$0.008042	$0.0139400	$0.008042
2023-05-13	$0.008042	$0.008037	$0.008037	$0.008037
2023-05-14	$0.008037	$0.0107700	$0.0107700	$0.008080
2023-05-15	$0.0107700	$0.0108700	$0.0108700	$0.0108700
2023-05-16	$0.0108700	$0.0108100	$0.0108100	$0.0108100
2023-05-17	$0.0108100	$0.0109600	$0.0109600	$0.0109600
2023-05-18	$0.0109600	$0.0107300	$0.0107300	$0.0107300
2023-05-19	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2023-05-20	$0.0107600	$0.009491	$0.0108500	$0.009491
2023-05-21	$0.009491	$0.009364	$0.009364	$0.009364
2023-05-22	$0.009364	$0.0107400	$0.0107400	$0.008325
2023-05-23	$0.0107400	$0.008167	$0.0114300	$0.008167
2023-05-24	$0.008167	$0.007898	$0.007898	$0.007898
2023-05-25	$0.007898	$0.007944	$0.007944	$0.007944
2023-05-26	$0.007944	$0.0106900	$0.0106900	$0.008016
2023-05-27	$0.0106900	$0.0107500	$0.0107500	$0.0107500
2023-05-28	$0.0107500	$0.0112300	$0.0112300	$0.0112300
2023-05-29	$0.0112300	$0.0111000	$0.0111000	$0.0111000
2023-05-30	$0.0111000	$0.0110800	$0.0110800	$0.0110800
2023-05-31	$0.0110800	$0.0110300	$0.0110800	$0.0110200

Märkte

Pair	Austausch
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/USDT	gateio
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Description

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.

Technologie

Sorry, detailed technology about Edgeless is not currently available

Eigenschaften

Sorry, detailed features about Edgeless is not currently available

ICO Status

Finished

Token-Angebot

132046997

Anfangsdatum

2017-02-28

Endtermin

2017-03-21

Fundraising (BTC)

N/A

Fundraising (USD)

2650788

Startpreis (USD)

0.0008333

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

EDG Whitepaper

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

Verbunden Coins

BitMax Token

TomoChain

Shrimp Capital

Bitcoin Standar...

CorionX

Global AEX Toke...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Edgeless
EDG Coin Values EDG

Edgeless valuesUSD Preis
$ 0.0103

Edgeless BTC Preis
0.00000019

Edgeless 24h Vol
$ 3,114

Edgeless Marktkapitalisierung
$ 1,263,528

Edgeless EDG Coin Values EDG

Edgeless valuesUSD Preis $ 0.0103

Edgeless BTC Preis 0.00000019

Edgeless 24h Vol $ 3,114

Edgeless Marktkapitalisierung $ 1,263,528

Share Edgeless Price

Edgeless Preis Diagramme

Edgeless Preis Hoch / Niedrig Preis Chart

Edgeless Crypto Technology

Edgeless Crypto Market

Edgeless Crypto ICO Description

Edgeless Crypto Technology

Edgeless Crypto Features

Edgeless ICO Details

Edgeless
EDG Coin Values EDG

Edgeless valuesUSD Preis
$ 0.0103

Edgeless BTC Preis
0.00000019

Edgeless 24h Vol
$ 3,114

Edgeless Marktkapitalisierung
$ 1,263,528