dYdX (Native) - Leben dYdX (Native) Preis und Marktkapitalisierung

dYdX (Native) Crypto Coin Rank 100

643,931,707 DYDX

24h Vol

1,036 BTC

1 H

0.73 %

24 H

4.08 %

7 d

9.03 %

Heute dYdX (Native) Preis in US-Dollar ist derzeit 1.21 USD, und wenn in konvertiert Bitcoin ist 0.00001325 BTC. Insgesamt 643,931,707 DYDX sind derzeit auf dem Markt im Umlauf. dYdX (Native) Die Preise erfahren derzeit eine Änderung von 4.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.944 M US dollars dYdX (Native) wurde gehandelt Krypto-Austausch. Erhalten dYdX (Native)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

dYdX (Native)

Symbol

DYDX

Algorithmus

N/A

BTC Preis

0.00001325 BTC

BTC Markt

8,532 BTC

BTC 24h Vol

1,036 BTC

Insgesamt abgebaute Münzen

643,931,707 DYDX

0.73 %

24h

4.08 %

9.03 %

N/A

Webseite

N/A

DYDX Diagramme

DYDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-28	$21.02	$22.51	$23.63	$18.73
2021-09-29	$22.51	$26.72	$26.93	$21.80
2021-09-30	$26.72	$23.56	$27.86	$23.12
2021-10-01	$23.56	$22.33	$25.10	$21.34
2021-10-02	$22.33	$23.23	$24.39	$21.76
2021-10-03	$23.23	$23.56	$23.83	$21.39
2021-10-04	$23.56	$23.46	$26.41	$22.67
2021-10-05	$23.46	$22.61	$24.48	$22.08
2021-10-06	$22.61	$23.04	$23.89	$20.53
2021-10-07	$23.04	$21.75	$100,000,000.00	$21.58
2021-10-08	$21.75	$21.92	$22.76	$21.06
2021-10-09	$21.92	$21.83	$23.01	$21.33
2021-10-10	$21.83	$21.83	$21.83	$21.83
2021-10-11	$22.59	$23.67	$26.06	$22.12
2021-10-12	$23.67	$22.29	$23.67	$21.22
2021-10-13	$22.29	$22.36	$25.01	$21.63
2021-10-14	$22.36	$23.64	$23.98	$22.30
2021-10-15	$23.64	$22.64	$24.32	$22.28
2021-10-16	$22.64	$22.35	$23.35	$22.05
2021-10-17	$22.35	$22.35	$22.37	$22.35
2021-10-18	$21.05	$20.14	$21.54	$19.56
2021-10-19	$20.14	$19.19	$20.70	$18.69
2021-10-20	$19.19	$19.97	$20.90	$18.50
2021-10-21	$19.97	$19.35	$20.84	$17.28
2021-10-22	$19.35	$20.29	$20.41	$19.00
2021-10-23	$20.29	$19.38	$20.77	$19.30
2021-10-24	$19.38	$19.40	$19.40	$19.38
2021-11-26	$14.98	$12.82	$15.77	$12.58
2021-11-27	$12.82	$13.00	$15.00	$12.57
2021-11-28	$13.00	$12.94	$13.00	$12.92
2021-11-30	$12.57	$12.55	$13.29	$12.00
2021-12-01	$12.55	$12.55	$12.59	$12.55
2021-12-03	$13.31	$12.35	$13.78	$11.71
2021-12-04	$12.35	$12.29	$12.35	$12.29
2021-12-05	$9.86	$8.65	$10.14	$8.25
2021-12-06	$8.70	$9.22	$9.33	$7.85
2021-12-07	$9.22	$9.02	$9.55	$8.74
2021-12-08	$9.02	$9.70	$9.78	$8.92
2021-12-09	$9.70	$9.72	$9.73	$9.70
2021-12-10	$8.60	$9.11	$9.70	$8.55
2021-12-11	$9.11	$9.23	$9.43	$8.76
2021-12-12	$9.23	$9.01	$9.27	$8.73
2021-12-13	$9.01	$8.13	$9.10	$7.62
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.58	$8.80	$7.74
2021-12-16	$8.58	$8.60	$8.60	$8.58
2021-12-17	$8.02	$7.84	$8.17	$7.52
2021-12-18	$7.84	$8.11	$8.26	$7.74
2021-12-19	$8.11	$8.10	$8.11	$8.10
2021-12-20	$7.84	$7.39	$7.87	$7.12
2021-12-21	$7.39	$7.42	$7.42	$7.39
2021-12-22	$7.51	$8.24	$8.59	$7.50
2021-12-23	$8.24	$8.28	$8.28	$8.24
2021-12-24	$8.83	$8.69	$9.49	$8.54
2021-12-25	$8.69	$8.99	$9.19	$8.62
2021-12-26	$8.99	$9.24	$9.31	$8.61
2021-12-27	$9.24	$9.27	$9.29	$9.24
2021-12-28	$10.00	$10.13	$10.73	$9.13
2021-12-29	$10.13	$8.73	$10.71	$8.52
2021-12-30	$8.73	$8.39	$9.07	$8.27
2021-12-31	$8.39	$8.10	$8.71	$7.87
2022-01-01	$8.10	$8.12	$8.15	$8.10
2022-01-02	$8.45	$8.72	$8.88	$8.30
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.12	$7.12	$7.08
2022-01-09	$6.73	$6.74	$6.96	$6.54
2022-01-10	$6.74	$6.38	$6.86	$5.95
2022-01-11	$6.38	$7.11	$7.19	$6.31
2022-01-12	$7.11	$7.13	$7.13	$7.11
2022-01-13	$7.76	$7.62	$8.26	$7.53
2022-01-14	$7.62	$7.64	$7.64	$7.62
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$7.44	$7.55	$7.38
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$6.01	$6.04	$6.01
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.87	$5.90	$5.86
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$6.10	$6.13	$6.10
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$7.60	$7.61	$7.57
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.64	$7.69	$7.64
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$7.42	$7.43	$7.41
2022-02-20	$6.31	$5.70	$6.31	$5.62
2022-02-21	$5.70	$5.73	$5.73	$5.70
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.64	$5.64	$5.64
2022-03-05	$5.02	$5.14	$5.19	$4.90
2022-03-06	$5.14	$5.14	$5.14	$5.13
2022-03-07	$4.84	$4.79	$5.08	$4.58
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.75	$5.07	$4.61
2022-03-11	$4.75	$4.75	$4.75	$4.74
2022-03-12	$4.58	$4.61	$4.89	$4.58
2022-03-13	$4.61	$4.38	$4.74	$4.32
2022-03-14	$4.38	$4.37	$4.38	$4.37
2022-03-15	$4.53	$4.51	$4.59	$4.36
2022-03-16	$4.51	$4.74	$4.77	$4.40
2022-03-17	$4.74	$4.73	$4.74	$4.73
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.85	$4.85	$4.84
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.68	$4.68	$4.68
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.08	$4.08	$4.08
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.43	$3.43	$3.41
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.72	$1.93	$1.37
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$1.96	$1.96	$1.94
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.03	$2.03	$2.03
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.05	$2.05	$2.05
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.73	$1.73	$1.72
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$2.03	$2.03	$2.03
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.71	$1.71	$1.71
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.29	$1.30	$1.29
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.42	$1.42	$1.41
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.37	$1.35
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.86	$1.86	$1.86
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.74	$1.74	$1.73
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.02	$2.02	$2.02
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.42	$2.42	$2.41
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$2.14	$2.14	$2.13
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.38	$2.38	$2.37
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.34	$2.34	$2.34
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.39	$2.39	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.45	$2.45	$2.45
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.11	$2.11	$2.11
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.90	$1.91	$1.90
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.66	$1.66	$1.64
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.82	$1.82	$1.82
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.65	$1.81	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.60
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.61	$1.62	$1.48
2022-08-30	$1.61	$1.61	$1.62	$1.61
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.53	$1.54	$1.46
2022-09-02	$1.53	$1.54	$1.60	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.59	$1.59
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.67	$1.51
2022-09-13	$1.57	$1.57	$1.57	$1.57
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.40	$1.40	$1.40
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.24	$1.24	$1.24
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.34	$1.34	$1.34
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.26	$1.31	$1.23
2022-10-06	$1.26	$1.26	$1.26	$1.26
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.25
2022-10-10	$1.29	$1.28	$1.29	$1.28
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.43	$1.43	$1.43
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.69	$1.69	$1.69
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.59	$1.65	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.89	$1.90	$1.89
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.42	$1.78	$1.19
2022-11-09	$1.42	$1.43	$1.43	$1.42
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$1.88	$1.88	$1.88
2022-11-16	$2.38	$2.32	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.13	$2.13	$2.12
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.83	$1.83	$1.83
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.94	$1.94	$1.94
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.40	$1.67	$1.35
2022-12-17	$1.40	$1.40	$1.41	$1.40
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.10	$1.11	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.16	$1.16	$1.17	$1.16
2023-01-13	$1.43	$1.47	$1.53	$1.45
2023-01-14	$1.47	$1.47	$1.47	$1.47
2023-01-15	$1.54	$1.51	$1.63	$1.45
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.41	$1.50	$1.41
2023-01-18	$1.41	$1.29	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.37	$1.31
2023-01-20	$1.33	$1.68	$1.79	$1.30
2023-01-21	$1.68	$1.62	$1.77	$1.61
2023-01-22	$1.62	$1.66	$1.75	$1.61
2023-01-23	$1.66	$1.74	$1.86	$1.65
2023-01-24	$1.74	$1.54	$1.80	$1.52
2023-01-25	$1.54	$1.54	$1.54	$1.54
2023-01-26	$1.94	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.47	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.67	$2.17
2023-01-31	$2.50	$3.22	$3.38	$2.34
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$2.98	$3.19	$2.74
2023-02-06	$2.98	$2.89	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.69	$2.38
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.72	$2.72	$2.72
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.24	$3.24	$3.24
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$2.01	$2.01	$2.01
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.75	$2.75	$2.74
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.53	$2.53	$2.53
2023-04-02	$2.46	$2.43	$2.48	$2.35
2023-04-03	$2.43	$2.42	$2.43	$2.42
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.85	$2.93	$2.78
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.54	$2.54	$2.54
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.38	$2.38	$2.38
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.12	$2.12	$2.12
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.16	$2.16	$2.17	$2.16
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.14	$2.14	$2.15	$2.14
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.04	$2.04	$2.04
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.61	$1.61	$1.61
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.79	$1.79	$1.79
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.98	$1.98	$1.98

Verbunden Coins

Crust

Bitget Token

Cybereits

Vortex Defi

Unicly Aavegotc...

adToken

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Preis
$ 1.21

dYdX (Native) BTC Preis
0.00001325

dYdX (Native) 24h Vol
$ 94,382,526

dYdX (Native) Marktkapitalisierung
$ 777,378,781

dYdX (Native) DYDX Coin Values DYDX

dYdX (Native) valuesUSD Preis $ 1.21

dYdX (Native) BTC Preis 0.00001325

dYdX (Native) 24h Vol $ 94,382,526

dYdX (Native) Marktkapitalisierung $ 777,378,781

Share dYdX (Native) Price

dYdX (Native) Preis Diagramme

dYdX (Native) Preis Hoch / Niedrig Preis Chart

dYdX (Native) Crypto Technology

dYdX (Native)
DYDX Coin Values DYDX

dYdX (Native) valuesUSD Preis
$ 1.21

dYdX (Native) BTC Preis
0.00001325

dYdX (Native) 24h Vol
$ 94,382,526

dYdX (Native) Marktkapitalisierung
$ 777,378,781