Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
2021-12-09 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116200 |
2021-12-10 | $0.0109500 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
2021-12-16 | $0.0112400 | $0.0112600 | $0.0112600 | $0.0112200 |
2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
2021-12-19 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
2021-12-21 | $0.0107900 | $0.0108100 | $0.0108200 | $0.0107800 |
2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-01-02 | $0.0109800 | $0.0109600 | $0.0109900 | $0.0109500 |
2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
2022-01-09 | $0.009588 | $0.009566 | $0.009589 | $0.009565 |
2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
2022-01-14 | $0.009792 | $0.009760 | $0.009801 | $0.009751 |
2022-01-16 | $0.0099100 | $0.0099150 | $0.0099150 | $0.0099150 |
2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
2022-01-19 | $0.009746 | $0.009591 | $0.009591 | $0.009591 |
2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
2022-01-27 | $0.008471 | $0.008493 | $0.008504 | $0.008450 |
2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
2022-01-30 | $0.008783 | $0.008783 | $0.008790 | $0.008773 |
2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
2022-02-02 | $0.008906 | $0.008899 | $0.008922 | $0.008887 |
2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-09 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101300 |
2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
2022-02-13 | $0.009715 | $0.009683 | $0.009716 | $0.009682 |
2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-02-17 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0100900 |
2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
2022-02-21 | $0.008831 | $0.008799 | $0.008841 | $0.008791 |
2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
2022-03-10 | $0.009651 | $0.009081 | $0.009081 | $0.009081 |
2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
2022-03-12 | $0.008910 | $0.008909 | $0.008916 | $0.008900 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.008693 | $0.008688 | $0.008697 | $0.008687 |
2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
2022-03-21 | $0.009486 | $0.009492 | $0.009500 | $0.009486 |
2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
2022-03-24 | $0.009868 | $0.009880 | $0.009885 | $0.009867 |
2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-01 | $0.0104700 | $0.0104700 | $0.0104800 | $0.0104500 |
2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-04-03 | $0.0105400 | $0.0105400 | $0.0105500 | $0.0105300 |
2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
2022-04-10 | $0.009837 | $0.009830 | $0.009842 | $0.009825 |
2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
2022-04-13 | $0.009220 | $0.009220 | $0.009227 | $0.009207 |
2022-04-14 | $0.009465 | $0.009182 | $0.009182 | $0.009182 |
2022-04-15 | $0.009182 | $0.009194 | $0.009195 | $0.009180 |
2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
2022-04-19 | $0.009387 | $0.009400 | $0.009411 | $0.009385 |
Pair | Austausch |
---|---|
DREAM/BTC | liquid |
DREAM/ETH | liquid |
DREAM/QASH | liquid |
DREAM/BAND | uniswapv2 |
DREAM/COMP | uniswapv2 |
DREAM/USDT | uniswapv2 |
DREAM/WETH | uniswapv2 |
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DTT is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Sorry, detailed technology about DreamTeam Token is not currently available
Sorry, detailed features about DreamTeam Token is not currently available
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DTT is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Team:
The Dream Team ICO began on the 19th of April 2018 and lasted for 1 month. The ICO allocation represents 60% of the total DTT token supply which will be available at a starting price of 0.0006250 ETH (0.0005 ETH during the first phase of the token sale).
The Dream Team ICO has successfully completed its Token Sale Phase #2 on the 19th of May 2018 and attracted $10 106 035 (6 646 ETH, 412 BTC) in investment.
Token Reserve Split (40%):
The Dream Team ICO features a bonus campaign
Bonus Structure: